Southeast Asia Commercial JS Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16,000.00	16,300.00	15,900.00	16,150.00	16,150.00	2,281,547
2026-10-15	15,600.00	16,100.00	15,350.00	15,900.00	15,900.00	11,052,639
2026-10-14	16,400.00	16,400.00	15,650.00	15,650.00	15,650.00	2,238,089
2026-10-13	16,100.00	16,500.00	16,000.00	16,350.00	16,350.00	2,029,216
2026-10-12	16,850.00	16,850.00	16,250.00	16,250.00	16,250.00	7,260,824
2026-10-09	17,150.00	17,350.00	16,800.00	16,800.00	16,800.00	2,629,094
2026-10-08	17,300.00	17,900.00	17,100.00	17,100.00	17,100.00	1,830,657
2026-10-07	16,850.00	17,950.00	16,750.00	17,200.00	17,200.00	2,874,965
2026-10-06	17,600.00	17,600.00	16,700.00	16,800.00	16,800.00	2,168,368
2026-10-05	17,050.00	17,550.00	16,500.00	17,450.00	17,450.00	2,311,997
2026-10-02	17,900.00	17,900.00	17,050.00	17,050.00	17,050.00	2,366,589
2026-10-01	18,100.00	18,450.00	17,450.00	17,750.00	17,750.00	2,705,035
2026-09-30	19,500.00	19,500.00	18,250.00	18,250.00	18,250.00	1,908,780
2026-09-29	19,250.00	19,950.00	18,850.00	19,100.00	19,100.00	2,195,558
2026-09-28	19,300.00	19,450.00	18,500.00	18,850.00	18,850.00	3,284,916
2026-09-25	19,700.00	20,250.00	19,450.00	19,450.00	19,450.00	2,761,260
2026-09-24	20,600.00	20,700.00	19,850.00	20,000.00	20,000.00	12,681,427
2026-09-23	20,850.00	21,600.00	20,400.00	20,500.00	20,500.00	8,700,623
2026-09-22	20,900.00	21,700.00	20,900.00	20,900.00	20,900.00	16,409,117
2026-09-21	24,100.00	24,100.00	22,450.00	22,450.00	22,450.00	41,862,707
2026-09-18	23,600.00	24,800.00	22,600.00	24,100.00	24,100.00	27,064,848

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.