Sieu Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,550.00 | 2,580.00 | 2,500.00 | 2,550.00 | 2,550.00 | 120,300 |
| 2026-07-21 | 2,620.00 | 2,660.00 | 2,570.00 | 2,590.00 | 2,590.00 | 57,940 |
| 2026-07-20 | 2,800.00 | 2,800.00 | 2,620.00 | 2,620.00 | 2,620.00 | 79,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 8,500.0000 VND |
| 2021-11-15 | 600.0000 VND |
| 2020-07-07 | 500.0000 VND |
| 2019-05-07 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.