Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ST8.VN stock page

Sieu Thanh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,250.002,250.002,110.002,120.002,120.0072,414
2026-10-162,380.002,380.002,190.002,190.002,190.0079,819
2026-10-152,150.002,270.002,140.002,270.002,270.00133,879
2026-10-142,200.002,230.002,130.002,130.002,130.0073,787
2026-10-132,210.002,230.002,140.002,220.002,220.00133,200
2026-10-122,330.002,330.002,100.002,210.002,210.00129,269
2026-10-092,300.002,300.002,200.002,200.002,200.00129,933
2026-10-082,440.002,500.002,300.002,300.002,300.00169,424
2026-10-072,300.002,390.002,220.002,350.002,350.00142,161
2026-10-062,500.002,500.002,300.002,320.002,320.00560,066
2026-10-052,300.002,350.002,290.002,350.002,350.00528,686
2026-10-022,090.002,200.002,070.002,200.002,200.00425,767
2026-10-012,060.002,110.002,030.002,060.002,060.0029,203
2026-09-302,050.002,120.002,050.002,060.002,060.0056,004
2026-09-292,050.002,110.002,030.002,050.002,050.00119,713
2026-09-282,300.002,300.002,130.002,130.002,130.00189,647
2026-09-252,170.002,290.002,170.002,280.002,280.00214,875
2026-09-242,030.002,170.002,030.002,170.002,170.00368,005
2026-09-232,020.002,030.002,000.002,030.002,030.0044,201
2026-09-222,000.002,020.002,000.002,020.002,020.0063,405
2026-09-212,010.002,020.001,990.002,010.002,010.0044,507
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-07-278,500.0000 VND
2021-11-15600.0000 VND
2020-07-07500.0000 VND
2019-05-071,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.