Sieu Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,280.00 | 3,320.00 | 3,280.00 | 3,310.00 | 3,310.00 | 23,310 |
| 2026-04-23 | 3,340.00 | 3,340.00 | 3,280.00 | 3,310.00 | 3,310.00 | 172,141 |
| 2026-04-22 | 3,370.00 | 3,370.00 | 3,320.00 | 3,340.00 | 3,340.00 | 45,626 |
| 2026-04-21 | 3,350.00 | 3,380.00 | 3,290.00 | 3,340.00 | 3,340.00 | 61,853 |
| 2026-04-20 | 3,350.00 | 3,360.00 | 3,310.00 | 3,330.00 | 3,330.00 | 132,527 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-27 | 8,500.0000 VND |
| 2021-11-15 | 600.0000 VND |
| 2020-07-07 | 500.0000 VND |
| 2019-05-07 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.