Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SVD.VN stock page

Vu Dang Investment & Trading JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,160.004,300.004,160.004,300.004,300.00404
2026-07-154,380.004,380.004,380.004,380.004,380.00201
2026-07-144,400.004,400.004,400.004,400.004,400.00100
2026-07-134,210.004,210.004,210.004,210.004,210.002,601
2026-07-104,480.004,480.004,210.004,210.004,210.001,700
2026-07-094,200.004,500.004,200.004,500.004,500.007,500
2026-07-084,210.004,300.004,210.004,300.004,300.00985
2026-07-074,260.004,260.004,260.004,260.004,260.001,500
2026-07-064,400.004,590.004,280.004,280.004,280.0016,800
2026-07-034,210.004,600.004,210.004,590.004,590.005,485
2026-07-024,440.004,440.004,440.004,440.004,440.00255
2026-07-014,380.004,590.004,210.004,440.004,440.0018,700
2026-06-303,990.004,380.003,990.004,380.004,380.0010,159
2026-06-294,300.004,300.004,210.004,210.004,210.002,300
2026-06-264,450.004,450.004,210.004,440.004,440.002,800
2026-06-254,200.004,320.004,060.004,320.004,320.0027,751
2026-06-244,100.004,140.003,840.004,040.004,040.0014,925
2026-06-234,150.004,150.004,100.004,100.004,100.0030,842
2026-06-224,400.004,400.004,100.004,150.004,150.0047,300
2026-06-194,500.004,500.004,400.004,400.004,400.0010,400
2026-06-184,620.004,620.004,410.004,410.004,410.0028,201
2026-06-174,700.004,700.004,620.004,620.004,620.008,200
2026-06-164,850.004,930.004,670.004,850.004,850.0033,102
2026-06-154,660.004,960.004,620.004,890.004,890.0045,978
2026-06-124,870.004,970.004,530.004,960.004,960.0026,435
2026-06-115,290.005,290.004,850.004,870.004,870.0032,214
2026-06-105,000.005,290.005,000.005,180.005,180.0066,807
2026-06-094,690.004,990.004,690.004,970.004,970.0023,623
2026-06-084,400.004,690.004,380.004,680.004,680.00103,379
2026-06-054,320.004,660.004,320.004,390.004,390.0028,453
2026-06-044,690.004,690.004,380.004,420.004,420.002,514
2026-06-034,270.004,660.004,270.004,660.004,660.001,403,001
2026-06-024,360.004,360.004,360.004,360.004,360.0022,103
2026-06-014,510.004,700.004,260.004,280.004,280.0025,401
2026-05-294,510.004,550.004,510.004,510.004,510.004,619
2026-05-284,250.004,510.004,250.004,510.004,510.0016,015
2026-05-274,260.004,550.004,110.004,220.004,220.0032,969
2026-05-264,120.004,650.004,120.004,260.004,260.0027,202
2026-05-254,590.004,670.004,190.004,370.004,370.0075,427
2026-05-224,320.004,370.004,160.004,370.004,370.002,537
2026-05-214,350.004,370.004,090.004,370.004,370.0019,559
2026-05-204,100.004,380.003,990.004,350.004,350.0094,315
2026-05-194,100.004,170.003,900.004,100.004,100.0075,093
2026-05-183,900.004,100.003,900.004,100.004,100.0018,940
2026-05-153,750.004,010.003,600.003,900.003,900.0033,413
2026-05-143,500.003,830.003,500.003,750.003,750.0015,857
2026-05-133,580.003,580.003,580.003,580.003,580.001,101
2026-05-123,510.003,580.003,500.003,580.003,580.002,700
2026-05-113,620.003,620.003,500.003,550.003,550.0015,626
2026-05-083,500.003,690.003,370.003,620.003,620.0026,820
2026-05-073,400.003,450.003,400.003,450.003,450.00563
2026-05-063,350.003,370.003,350.003,370.003,370.004,662
2026-05-053,220.003,550.003,200.003,400.003,400.0018,578
2026-05-043,340.003,350.003,340.003,350.003,350.00301
2026-04-283,190.003,450.003,190.003,340.003,340.0011,930
2026-04-243,400.003,440.003,360.003,360.003,360.0019,100
2026-04-233,320.003,500.003,230.003,400.003,400.0021,600
2026-04-223,240.003,330.003,240.003,320.003,320.009,407
2026-04-213,150.003,320.003,150.003,310.003,310.0010,965
2026-04-203,300.003,320.003,200.003,320.003,320.005,500
← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.