Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SVD.VN stock page

Vu Dang Investment & Trading JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,780.004,790.004,780.004,790.004,790.00200
2026-10-154,520.004,540.004,520.004,520.004,520.002,557
2026-10-144,860.004,860.004,860.004,860.004,860.00100
2026-10-134,320.004,570.004,320.004,570.004,570.00500
2026-10-124,620.004,620.004,320.004,320.004,320.001,810
2026-10-094,620.004,620.004,610.004,610.004,610.002,500
2026-10-084,650.004,650.004,600.004,610.004,610.003,300
2026-10-074,520.004,800.004,510.004,800.004,800.001,410
2026-10-064,800.004,800.004,800.004,800.004,800.005,401
2026-10-054,650.005,180.004,650.005,050.005,050.001,735
2026-10-025,000.005,050.004,720.004,990.004,990.005,071
2026-10-014,510.005,060.004,510.005,060.005,060.002,700
2026-09-304,820.004,820.004,820.004,820.004,820.00100
2026-09-295,140.005,250.004,940.004,940.004,940.003,822
2026-09-285,020.005,230.005,010.005,140.005,140.0050,901
2026-09-255,190.005,190.005,010.005,020.005,020.009,261
2026-09-245,190.005,240.004,950.005,190.005,190.0010,728
2026-09-234,860.005,400.004,860.004,900.004,900.0017,903
2026-09-225,000.005,060.004,760.005,050.005,050.0045,404
2026-09-214,600.005,080.004,600.004,730.004,730.005,230
2026-09-185,100.005,130.004,710.004,750.004,750.0022,330
2026-09-174,760.005,000.004,760.004,800.004,800.006,300
2026-09-164,740.005,200.004,740.004,770.004,770.0028,722
2026-09-154,700.005,020.004,700.005,020.005,020.0029,741
2026-09-144,620.004,940.004,620.004,700.004,700.0026,707
2026-09-114,330.004,620.004,330.004,620.004,620.0019,001
2026-09-104,380.004,680.004,150.004,320.004,320.0016,701
2026-09-094,610.004,620.004,350.004,380.004,380.0016,400
2026-09-084,280.004,320.004,280.004,320.004,320.001,689
2026-09-074,500.004,730.004,310.004,600.004,600.0021,792
2026-09-044,610.004,620.004,430.004,430.004,430.0013,800
2026-09-034,950.004,950.004,610.004,630.004,630.0018,909
2026-08-284,700.004,950.004,400.004,950.004,950.0019,939
2026-08-274,790.004,790.004,700.004,700.004,700.002,906
2026-08-264,490.004,490.004,410.004,490.004,490.005,503
2026-08-254,450.004,450.004,170.004,200.004,200.0016,331
2026-08-244,590.004,600.004,160.004,160.004,160.008,818
2026-08-214,350.004,540.004,300.004,300.004,300.0029,511
2026-08-204,470.004,500.004,190.004,250.004,250.0025,275
2026-08-194,200.004,500.004,200.004,210.004,210.005,000
2026-08-184,370.004,410.004,350.004,410.004,410.0020,075
2026-08-174,180.004,400.004,130.004,130.004,130.006,600
2026-08-144,380.004,390.004,160.004,160.004,160.002,800
2026-08-134,200.004,420.004,160.004,160.004,160.0031,604
2026-08-124,400.004,450.004,140.004,140.004,140.0014,921
2026-08-114,000.004,400.004,000.004,310.004,310.0037,467
2026-08-104,170.004,170.004,120.004,120.004,120.009,000
2026-08-074,160.004,390.004,160.004,390.004,390.00601
2026-08-064,150.004,390.004,150.004,390.004,390.00904
2026-08-054,150.004,150.004,140.004,140.004,140.0057,004
2026-08-044,150.004,150.004,010.004,010.004,010.0027,800
2026-08-034,400.004,400.004,100.004,170.004,170.0061,010
2026-07-314,100.004,400.003,890.004,400.004,400.0010,100
2026-07-304,120.004,120.004,120.004,120.004,120.00300
2026-07-284,170.004,400.003,900.004,400.004,400.0036,800
2026-07-274,170.004,400.004,000.004,170.004,170.0023,902
2026-07-244,210.004,210.004,150.004,150.004,150.001,800
2026-07-234,010.004,190.003,910.003,940.003,940.0014,601
2026-07-224,160.004,590.004,160.004,200.004,200.0039,000
2026-07-214,000.004,300.004,000.004,300.004,300.004,000
Page 1 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.