Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SVD.VN stock page

Vu Dang Investment & Trading JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,300.003,320.003,200.003,320.003,320.005,500
2026-04-173,220.003,390.003,220.003,350.003,350.0030,152
2026-04-163,100.003,380.003,100.003,380.003,380.0074,515
2026-04-153,130.003,240.003,100.003,210.003,210.0069,278
2026-04-143,360.003,360.003,120.003,120.003,120.0021,601
2026-04-133,230.003,380.003,150.003,200.003,200.0021,203
2026-04-103,290.003,300.003,220.003,230.003,230.0028,503
2026-04-093,250.003,320.003,240.003,240.003,240.0027,413
2026-04-083,250.003,380.003,200.003,380.003,380.0017,888
2026-04-073,340.003,340.003,290.003,300.003,300.005,306
2026-04-063,520.003,520.003,200.003,200.003,200.005,606
2026-04-033,300.003,480.003,080.003,420.003,420.001,211
2026-04-023,500.003,500.003,260.003,300.003,300.0052,702
2026-04-013,700.003,700.003,500.003,500.003,500.009,569
2026-03-313,710.003,710.003,700.003,700.003,700.00312
2026-03-303,800.003,800.003,800.003,800.003,800.00401
2026-03-273,800.003,800.003,800.003,800.003,800.00739
2026-03-263,800.003,910.003,760.003,800.003,800.0014,000
2026-03-253,990.003,990.003,700.003,700.003,700.00605
2026-03-243,900.003,900.003,900.003,900.003,900.00100
2026-03-233,900.003,900.003,900.003,900.003,900.005,902
2026-03-194,170.004,170.003,760.003,970.003,970.0014,429
2026-03-183,990.004,000.003,800.003,970.003,970.009,600
2026-03-174,000.004,180.003,940.004,080.004,080.0022,503
2026-03-164,000.004,000.004,000.004,000.004,000.00100
2026-03-133,910.004,010.003,770.004,010.004,010.008,352
2026-03-114,050.004,050.003,900.004,050.004,050.002,243
2026-03-103,900.004,090.003,900.004,090.004,090.00950
2026-03-093,980.004,190.003,980.004,100.004,100.00806
2026-03-053,900.004,000.003,900.003,980.003,980.003,694
2026-03-044,230.004,230.003,900.004,170.004,170.005,619
2026-03-033,900.004,070.003,900.004,070.004,070.001,819
2026-03-024,240.004,240.004,100.004,120.004,120.001,316
2026-02-274,010.004,160.004,000.004,160.004,160.008,523
2026-02-264,000.004,180.004,000.004,180.004,180.0051,008
2026-02-254,190.004,190.004,150.004,150.004,150.002,301
2026-02-244,290.004,290.003,950.004,200.004,200.007,148
2026-02-234,000.004,100.003,950.004,100.004,100.001,699
2026-02-134,200.004,200.004,190.004,190.004,190.00200
2026-02-124,190.004,190.004,190.004,190.004,190.002,100
2026-02-114,130.004,200.003,910.004,200.004,200.002,699
2026-02-104,200.004,200.003,900.004,140.004,140.0027,625
2026-02-094,190.004,190.003,900.004,000.004,000.008,542
2026-02-064,240.004,240.004,100.004,100.004,100.004,300
2026-02-034,000.004,190.004,000.004,190.004,190.005,201
2026-02-024,090.004,100.004,070.004,070.004,070.0010,109
2026-01-304,000.004,050.003,950.004,050.004,050.002,300
2026-01-293,900.004,000.003,900.004,000.004,000.00401
2026-01-284,130.004,130.004,130.004,130.004,130.001,700
2026-01-274,050.004,140.003,800.004,130.004,130.0011,810
2026-01-264,160.004,160.003,850.004,060.004,060.00900
2026-01-234,090.004,090.003,910.004,000.004,000.002,900
2026-01-224,080.004,080.003,910.004,010.004,010.007,711
2026-01-213,990.004,050.003,950.003,950.003,950.003,400
2026-01-203,950.003,990.003,930.003,990.003,990.007,257
2026-01-194,190.004,190.003,950.003,950.003,950.008,368
2026-01-163,900.004,210.003,900.004,190.004,190.0010,100
2026-01-154,230.004,230.003,900.004,100.004,100.006,329
2026-01-144,520.004,520.004,090.004,100.004,100.0061,379
2026-01-134,230.004,400.004,030.004,390.004,390.0016,524
← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.