Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SVD.VN stock page

Vu Dang Investment & Trading JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-166,140.006,190.005,880.006,050.006,050.0062,201
2025-10-156,080.006,190.006,000.006,140.006,140.002,601
2025-10-146,060.006,300.005,980.006,080.006,080.0069,544
2025-10-136,010.006,180.005,840.005,960.005,960.0059,412
2025-10-106,010.006,250.006,000.006,180.006,180.0052,934
2025-10-096,020.006,290.006,020.006,200.006,200.0067,911
2025-10-085,910.006,190.005,910.005,990.005,990.0011,389
2025-10-075,840.006,300.005,840.006,060.006,060.0031,138
2025-10-065,850.006,340.005,850.006,200.006,200.00114,700
2025-10-035,810.006,090.005,810.005,930.005,930.0027,001
2025-10-026,000.006,440.005,930.005,930.005,930.0013,049
2025-10-016,190.006,190.005,920.006,120.006,120.009,532
2025-09-305,920.006,260.005,810.006,190.006,190.0094,752
2025-09-295,900.006,310.005,630.006,000.006,000.00233,357
2025-09-266,410.006,410.005,590.005,900.005,900.0098,625
2025-09-256,000.006,000.005,990.006,000.006,000.00165,508
2025-09-245,610.005,610.005,610.005,610.005,610.0092,000
2025-09-235,250.005,250.005,250.005,250.005,250.0071,866
2025-09-224,910.004,910.004,910.004,910.004,910.0010,762
2025-09-194,500.004,590.004,500.004,590.004,590.0031,315
2025-09-184,250.004,690.004,200.004,290.004,290.0076,199
2025-09-174,360.004,420.004,320.004,390.004,390.004,750
2025-09-164,200.004,420.004,150.004,420.004,420.002,672,335
2025-09-154,270.004,400.004,120.004,140.004,140.00125,939
2025-09-124,300.004,300.004,100.004,200.004,200.001,435,862
2025-09-114,150.004,220.004,120.004,220.004,220.0010,439
2025-09-104,120.004,250.004,120.004,130.004,130.0012,407
2025-09-094,070.004,250.004,070.004,120.004,120.0096,747
2025-09-084,080.004,190.004,030.004,060.004,060.0083,635
2025-09-054,150.004,270.004,050.004,070.004,070.0015,804
2025-09-044,190.004,250.004,010.004,150.004,150.00135,102
2025-09-034,300.004,300.004,120.004,170.004,170.0097,055
2025-08-294,100.004,360.004,100.004,300.004,300.00222,359
2025-08-283,910.004,250.003,910.004,080.004,080.0069,872
2025-08-274,010.004,100.004,010.004,040.004,040.0035,563
2025-08-264,200.004,200.004,030.004,030.004,030.003,206
2025-08-254,110.004,250.004,110.004,160.004,160.0067,487
2025-08-224,070.004,270.003,980.004,270.004,270.00184,675
2025-08-214,070.004,300.004,060.004,070.004,070.00101,807
2025-08-204,050.004,230.004,050.004,070.004,070.00167,864
2025-08-193,980.004,290.003,980.004,120.004,120.00141,808
2025-08-183,910.004,130.003,900.004,010.004,010.0070,404
2025-08-153,970.004,110.003,970.004,050.004,050.00166,776
2025-08-144,000.004,230.003,990.004,110.004,110.0063,757
2025-08-134,020.004,260.003,980.004,000.004,000.0083,442
2025-08-123,900.004,170.003,890.004,010.004,010.00153,088
2025-08-113,900.004,050.003,860.003,900.003,900.0074,498
2025-08-083,990.004,010.003,850.003,930.003,930.0010,741
2025-08-073,840.003,940.003,800.003,900.003,900.0067,612
2025-08-064,000.004,000.003,840.003,840.003,840.006,351
2025-08-054,000.004,090.003,850.003,890.003,890.0016,671
2025-08-043,990.004,000.003,800.004,000.004,000.0041,972
2025-08-013,830.003,920.003,830.003,910.003,910.0020,435
2025-07-314,040.004,040.003,820.003,950.003,950.001,436,929
2025-07-304,000.004,090.003,620.003,970.003,970.001,432,905
2025-07-294,250.004,250.003,880.003,880.003,880.0099,642
2025-07-284,070.004,170.003,970.004,170.004,170.00325,365
2025-07-254,040.004,200.003,990.004,170.004,170.0094,816
2025-07-244,000.004,250.003,950.003,990.003,990.0077,218
2025-07-234,050.004,290.003,950.004,000.004,000.00113,608
← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.