Vexilla Viet Nam Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-26 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 3,300 |
| 2023-04-25 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 1,000,000 |
| 2023-04-24 | 3,800.00 | 3,800.00 | 3,400.00 | 3,500.00 | 3,500.00 | 1,040,000 |
| 2023-04-21 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 32,800 |
| 2023-04-20 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 970,100 |
| 2023-04-19 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 25,100 |
| 2023-04-18 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5,800 |
| 2023-04-17 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6,200 |
| 2023-04-14 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 5,200 |
| 2023-04-13 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 1,300 |
| 2023-04-12 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 4,500 |
| 2023-04-11 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 3,200 |
| 2023-04-10 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 12,300 |
| 2023-04-07 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 3,800 |
| 2023-04-06 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 12,100 |
| 2023-04-05 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 6,300 |
| 2023-04-04 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 16,300 |
| 2023-04-03 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,700 |
| 2023-03-31 | 3,500.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 5,200 |
| 2023-03-30 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6,510 |
| 2023-03-29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2,200 |
| 2023-03-28 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 4,000 |
| 2023-03-27 | 3,300.00 | 3,600.00 | 3,300.00 | 3,500.00 | 3,500.00 | 14,500 |
| 2023-03-24 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 2,600 |
| 2023-03-23 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 21,200 |
| 2023-03-22 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 7,400 |
| 2023-03-21 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 46,900 |
| 2023-03-17 | 3,500.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 20,100 |
| 2023-03-16 | 3,500.00 | 3,800.00 | 3,500.00 | 3,700.00 | 3,700.00 | 11,200 |
| 2023-03-15 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5,200 |
| 2023-03-14 | 3,500.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 6,200 |
| 2023-03-13 | 3,600.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | 21,400 |
| 2023-03-10 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 11,700 |
| 2023-03-09 | 3,700.00 | 3,800.00 | 3,400.00 | 3,700.00 | 3,700.00 | 32,110 |
| 2023-03-08 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 9,000 |
| 2023-03-07 | 3,500.00 | 3,600.00 | 3,300.00 | 3,600.00 | 3,600.00 | 36,000 |
| 2023-03-06 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 12,400 |
| 2023-03-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4,000 |
| 2023-03-02 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 8,200 |
| 2023-03-01 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 1,000 |
| 2023-02-28 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 14,500 |
| 2023-02-27 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 8,400 |
| 2023-02-24 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 6,400 |
| 2023-02-23 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 2,100 |
| 2023-02-22 | 3,600.00 | 4,000.00 | 3,600.00 | 3,700.00 | 3,700.00 | 83,400 |
| 2023-02-21 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1,000 |
| 2023-02-20 | 3,800.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 5,000 |
| 2023-02-17 | 3,700.00 | 3,900.00 | 3,600.00 | 3,600.00 | 3,600.00 | 16,900 |
| 2023-02-16 | 3,700.00 | 4,000.00 | 3,600.00 | 4,000.00 | 4,000.00 | 13,400 |
| 2023-02-13 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 1,700 |
| 2023-02-10 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 1,700 |
| 2023-02-09 | 3,700.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 4,800 |
| 2023-02-08 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 300 |
| 2023-02-07 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 4,200 |
| 2023-02-06 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 3,600 |
| 2023-02-02 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 4,200 |
| 2023-02-01 | 3,800.00 | 4,000.00 | 3,700.00 | 4,000.00 | 4,000.00 | 13,800 |
| 2023-01-31 | 3,900.00 | 4,000.00 | 3,600.00 | 3,800.00 | 3,800.00 | 20,100 |
| 2023-01-30 | 3,800.00 | 4,000.00 | 3,700.00 | 3,900.00 | 3,900.00 | 500 |
| 2023-01-27 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.