Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SVN.VN stock page

Vexilla Viet Nam Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,900.003,000.002,800.002,900.002,900.00156,545
2026-10-152,900.003,000.002,800.002,800.002,800.00234,153
2026-10-142,900.003,000.002,800.002,900.002,900.00323,101
2026-10-133,000.003,000.002,900.003,000.003,000.00222,201
2026-10-123,200.003,200.002,900.003,000.003,000.00512,504
2026-10-093,200.003,300.003,100.003,200.003,200.00361,050
2026-10-083,200.003,300.003,100.003,300.003,300.00197,857
2026-10-073,400.003,400.003,200.003,300.003,300.00348,756
2026-10-063,600.003,600.003,300.003,400.003,400.00291,330
2026-10-053,800.003,800.003,500.003,600.003,600.00209,511
2026-10-023,700.003,800.003,600.003,700.003,700.00196,870
2026-10-013,700.003,800.003,600.003,600.003,600.00121,360
2026-09-303,800.003,900.003,700.003,700.003,700.00137,070
2026-09-293,800.003,900.003,700.003,800.003,800.00125,393
2026-09-283,800.003,900.003,600.003,700.003,700.00281,779
2026-09-253,900.004,100.003,800.003,800.003,800.00399,753
2026-09-243,900.004,100.003,800.003,800.003,800.00420,921
2026-09-234,400.004,400.003,900.003,900.003,900.00527,268
2026-09-223,800.004,400.003,800.004,300.004,300.00511,021
2026-09-214,400.004,400.004,000.004,000.004,000.00463,875
2026-09-184,400.004,500.004,000.004,400.004,400.00986,231
2026-09-174,100.004,100.004,000.004,100.004,100.001,014,769
2026-09-163,600.003,800.003,600.003,800.003,800.00519,899
2026-09-153,400.003,700.003,400.003,500.003,500.00562,910
2026-09-143,400.003,600.003,300.003,400.003,400.00465,696
2026-09-113,500.003,500.003,300.003,400.003,400.00232,698
2026-09-103,100.003,400.003,100.003,400.003,400.00678,995
2026-09-093,200.003,200.003,100.003,100.003,100.0086,805
2026-09-083,300.003,400.003,100.003,200.003,200.00435,231
2026-09-073,400.003,500.003,300.003,300.003,300.0054,935
2026-09-043,400.003,500.003,300.003,400.003,400.00216,512
2026-09-033,300.003,400.003,300.003,300.003,300.0079,558
2026-08-283,500.003,500.003,300.003,300.003,300.00233,601
2026-08-273,600.003,600.003,400.003,400.003,400.00197,404
2026-08-263,600.003,600.003,400.003,500.003,500.00270,932
2026-08-253,500.003,600.003,400.003,600.003,600.00166,943
2026-08-243,500.003,600.003,400.003,400.003,400.00139,060
2026-08-213,300.003,600.003,300.003,500.003,500.00269,628
2026-08-203,400.003,400.003,300.003,300.003,300.0073,200
2026-08-193,400.003,500.003,200.003,400.003,400.00233,423
2026-08-183,400.003,500.003,200.003,300.003,300.00233,499
2026-08-173,500.003,600.003,300.003,300.003,300.00596,490
2026-08-143,700.003,800.003,300.003,500.003,500.00641,086
2026-08-133,600.003,600.003,400.003,600.003,600.001,385,922
2026-08-123,100.003,300.003,100.003,300.003,300.00791,769
2026-08-112,900.003,000.002,900.003,000.003,000.00421,547
2026-08-102,900.003,100.002,800.002,800.002,800.00245,706
2026-08-072,700.002,900.002,700.002,900.002,900.00640,584
2026-08-062,800.002,900.002,700.002,700.002,700.00123,700
2026-08-052,900.002,900.002,700.002,800.002,800.00467,736
2026-08-043,000.003,000.002,700.002,900.002,900.001,018,497
2026-08-032,800.002,900.002,800.002,900.002,900.00424,232
2026-07-312,800.002,800.002,700.002,700.002,700.00173,703
2026-07-302,600.002,800.002,600.002,800.002,800.00269,144
2026-07-292,500.002,700.002,300.002,600.002,600.00203,674
2026-07-282,400.002,500.002,300.002,500.002,500.0061,914
2026-07-272,500.002,500.002,300.002,500.002,500.00111,401
2026-07-242,600.002,600.002,400.002,500.002,500.00261,957
2026-07-232,600.002,600.002,400.002,600.002,600.00224,414
2026-07-222,600.002,700.002,500.002,600.002,600.00325,319
Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.