Vexilla Viet Nam Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | 300 |
| 2023-01-18 | 3,900.00 | 4,100.00 | 3,700.00 | 3,900.00 | 3,900.00 | 12,700 |
| 2023-01-17 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 800 |
| 2023-01-16 | 4,100.00 | 4,200.00 | 3,800.00 | 4,100.00 | 4,100.00 | 23,800 |
| 2023-01-13 | 4,000.00 | 4,200.00 | 3,900.00 | 4,200.00 | 4,200.00 | 2,600 |
| 2023-01-12 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 4,500 |
| 2023-01-11 | 4,000.00 | 4,300.00 | 3,900.00 | 4,300.00 | 4,300.00 | 6,000 |
| 2023-01-09 | 4,100.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 5,600 |
| 2023-01-06 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 600 |
| 2023-01-05 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 700 |
| 2023-01-04 | 4,200.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 13,300 |
| 2023-01-03 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 3,200 |
| 2022-12-30 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 700 |
| 2022-12-29 | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 7,000 |
| 2022-12-28 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 5,600 |
| 2022-12-27 | 3,900.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 11,700 |
| 2022-12-26 | 4,500.00 | 4,500.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0 |
| 2022-12-23 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 200 |
| 2022-12-22 | 3,800.00 | 4,100.00 | 3,700.00 | 4,100.00 | 4,100.00 | 12,200 |
| 2022-12-21 | 4,300.00 | 4,300.00 | 3,900.00 | 4,100.00 | 4,100.00 | 3,300 |
| 2022-12-20 | 4,000.00 | 4,200.00 | 3,900.00 | 4,200.00 | 4,200.00 | 1,800 |
| 2022-12-19 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 500 |
| 2022-12-16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 100 |
| 2022-12-15 | 4,000.00 | 4,400.00 | 4,000.00 | 4,300.00 | 4,300.00 | 9,900 |
| 2022-12-14 | 4,000.00 | 4,300.00 | 3,900.00 | 4,300.00 | 4,300.00 | 13,800 |
| 2022-12-13 | 3,900.00 | 4,300.00 | 3,900.00 | 4,300.00 | 4,300.00 | 3,900 |
| 2022-12-12 | 4,400.00 | 4,400.00 | 4,000.00 | 4,300.00 | 4,300.00 | 8,900 |
| 2022-12-09 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 1,800 |
| 2022-12-08 | 4,400.00 | 4,400.00 | 4,000.00 | 4,100.00 | 4,100.00 | 3,600 |
| 2022-12-07 | 4,300.00 | 4,600.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8,700 |
| 2022-12-06 | 4,500.00 | 4,700.00 | 4,300.00 | 4,400.00 | 4,400.00 | 7,700 |
| 2022-12-05 | 4,600.00 | 4,900.00 | 4,500.00 | 4,600.00 | 4,600.00 | 10,100 |
| 2022-12-02 | 4,500.00 | 5,000.00 | 4,500.00 | 4,900.00 | 4,900.00 | 7,700 |
| 2022-12-01 | 4,500.00 | 4,800.00 | 4,400.00 | 4,800.00 | 4,800.00 | 60,700 |
| 2022-11-30 | 4,500.00 | 4,700.00 | 4,400.00 | 4,700.00 | 4,700.00 | 6,200 |
| 2022-11-29 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 2,100 |
| 2022-11-28 | 4,500.00 | 4,600.00 | 4,100.00 | 4,600.00 | 4,600.00 | 16,700 |
| 2022-11-25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,100 |
| 2022-11-24 | 4,300.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 3,200 |
| 2022-11-23 | 4,700.00 | 4,800.00 | 4,300.00 | 4,500.00 | 4,500.00 | 20,800 |
| 2022-11-22 | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 4,700.00 | 18,000 |
| 2022-11-21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 100 |
| 2022-11-18 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 24,100 |
| 2022-11-17 | 4,400.00 | 5,000.00 | 4,400.00 | 5,000.00 | 5,000.00 | 12,800 |
| 2022-11-16 | 4,100.00 | 4,700.00 | 4,100.00 | 4,700.00 | 4,700.00 | 24,600 |
| 2022-11-15 | 4,100.00 | 4,500.00 | 4,100.00 | 4,500.00 | 4,500.00 | 4,600 |
| 2022-11-14 | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 4,500.00 | 2,800 |
| 2022-11-11 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 1,500 |
| 2022-11-08 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 4,600.00 | 3,200 |
| 2022-11-04 | 4,300.00 | 4,700.00 | 4,200.00 | 4,700.00 | 4,700.00 | 8,500 |
| 2022-11-03 | 4,900.00 | 4,900.00 | 4,100.00 | 4,600.00 | 4,600.00 | 20,000 |
| 2022-11-02 | 4,600.00 | 4,900.00 | 4,500.00 | 4,500.00 | 4,500.00 | 7,300 |
| 2022-11-01 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 3,700 |
| 2022-10-31 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 100 |
| 2022-10-28 | 4,700.00 | 4,900.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6,600 |
| 2022-10-27 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 7,900 |
| 2022-10-26 | 4,500.00 | 4,700.00 | 4,400.00 | 4,600.00 | 4,600.00 | 3,600 |
| 2022-10-25 | 4,600.00 | 4,800.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,900 |
| 2022-10-24 | 4,700.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 4,600 |
| 2022-10-21 | 4,800.00 | 5,100.00 | 4,600.00 | 5,100.00 | 5,100.00 | 11,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.