Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SVN.VN stock page

Vexilla Viet Nam Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,700.002,700.002,600.002,700.002,700.00150,029
2026-07-202,600.002,700.002,600.002,700.002,700.00379,300
2026-07-172,800.002,900.002,600.002,700.002,700.00353,845
2026-07-163,000.003,000.002,700.002,800.002,800.00576,385
2026-07-153,000.003,100.002,800.003,000.003,000.00502,051
2026-07-143,300.003,300.002,800.002,900.002,900.001,593,391
2026-07-132,800.003,000.002,800.003,000.003,000.00838,061
2026-07-102,600.002,800.002,600.002,800.002,800.00486,743
2026-07-092,700.002,800.002,600.002,600.002,600.00110,204
2026-07-082,500.002,700.002,400.002,700.002,700.00738,339
2026-07-072,500.002,600.002,400.002,500.002,500.00140,614
2026-07-062,600.002,700.002,400.002,500.002,500.00252,039
2026-07-032,700.002,700.002,500.002,600.002,600.00258,696
2026-07-022,600.002,700.002,500.002,700.002,700.00711,812
2026-07-012,400.002,500.002,400.002,500.002,500.00136,116
2026-06-302,400.002,500.002,300.002,300.002,300.00169,550
2026-06-292,400.002,600.002,300.002,400.002,400.00300,022
2026-06-262,400.002,600.002,300.002,500.002,500.00191,705
2026-06-252,700.002,700.002,300.002,500.002,500.00411,514
2026-06-242,600.002,800.002,500.002,500.002,500.00633,848
2026-06-233,000.003,000.002,700.002,700.002,700.00977,740
2026-06-223,000.003,100.002,800.003,000.003,000.00272,130
2026-06-192,900.003,100.002,800.003,000.003,000.00264,012
2026-06-183,000.003,200.002,800.002,900.002,900.00667,989
2026-06-173,400.003,400.003,000.003,000.003,000.00662,285
2026-06-163,200.003,300.003,100.003,300.003,300.001,181,417
2026-06-152,800.003,000.002,700.003,000.003,000.00787,484
2026-06-123,000.003,000.002,600.002,800.002,800.001,541,402
2026-06-112,800.002,800.002,800.002,800.002,800.00256,077
2026-06-102,600.002,600.002,500.002,600.002,600.00377,698
2026-06-092,200.002,400.002,200.002,400.002,400.00459,390
2026-06-082,000.002,200.001,900.002,200.002,200.00138,586
2026-06-052,100.002,200.002,000.002,100.002,100.00213,578
2026-06-042,300.002,300.002,100.002,100.002,100.00100,289
2026-06-032,300.002,400.002,200.002,300.002,300.00844,763
2026-06-022,100.002,200.002,100.002,200.002,200.00155,466
2026-06-012,000.002,000.002,000.002,000.002,000.00115,302
2026-05-292,000.002,000.001,900.001,900.001,900.0089,301
2026-05-282,000.002,100.001,900.002,000.002,000.00151,782
2026-05-272,000.002,000.001,900.002,000.002,000.0031,271
2026-05-262,100.002,100.002,000.002,100.002,100.0082,300
2026-05-252,100.002,100.002,000.002,100.002,100.0099,505
2026-05-222,000.002,100.002,000.002,100.002,100.0035,302
2026-05-212,100.002,100.002,000.002,100.002,100.0096,274
2026-05-201,900.002,100.001,900.002,100.002,100.0070,431
2026-05-192,000.002,100.002,000.002,000.002,000.00103,001
2026-05-182,000.002,100.001,900.002,000.002,000.0030,533
2026-05-152,100.002,100.001,900.002,000.002,000.0063,102
2026-05-142,000.002,000.002,000.002,000.002,000.0052,779
2026-05-132,100.002,100.002,000.002,000.002,000.0043,515
2026-05-122,100.002,100.002,000.002,100.002,100.00113,910
2026-05-112,100.002,200.002,000.002,100.002,100.00305,191
2026-05-082,100.002,100.002,000.002,100.002,100.002,203
2026-05-072,100.002,200.002,000.002,100.002,100.00123,730
2026-05-062,200.002,200.002,100.002,100.002,100.0065,572
2026-05-052,100.002,200.002,000.002,100.002,100.0077,171
2026-05-042,100.002,200.002,000.002,100.002,100.00131,123
2026-04-292,200.002,200.002,000.002,100.002,100.0062,569
2026-04-282,100.002,100.002,000.002,100.002,100.0085,227
2026-04-242,100.002,200.002,000.002,100.002,100.00106,991
← NewerPage 2 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.