Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SVN.VN stock page

Vexilla Viet Nam Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-232,100.002,100.002,000.002,100.002,100.0031,720
2026-04-222,100.002,200.002,000.002,100.002,100.0097,748
2026-04-212,100.002,100.002,000.002,000.002,000.00106,219
2026-04-202,000.002,100.002,000.002,100.002,100.0066,300
2026-04-172,100.002,100.002,000.002,100.002,100.00104,444
2026-04-162,100.002,200.002,100.002,100.002,100.0078,671
2026-04-152,200.002,200.002,100.002,100.002,100.00189,442
2026-04-142,200.002,200.002,000.002,200.002,200.00104,444
2026-04-132,200.002,200.002,000.002,100.002,100.00148,405
2026-04-102,200.002,200.002,100.002,100.002,100.00263,246
2026-04-092,300.002,300.002,100.002,200.002,200.00492,254
2026-04-082,400.002,400.002,300.002,300.002,300.001,053,993
2026-04-072,100.002,200.002,000.002,200.002,200.00677,426
2026-04-062,000.002,000.002,000.002,000.002,000.00212,565
2026-04-031,900.001,900.001,900.001,900.001,900.00187,400
2026-04-021,900.002,000.001,800.001,800.001,800.0026,600
2026-04-011,900.002,000.001,900.001,900.001,900.0097,807
2026-03-311,900.002,000.001,900.001,900.001,900.0063,505
2026-03-301,900.002,000.001,800.001,900.001,900.00153,801
2026-03-271,900.002,000.001,800.001,900.001,900.00104,501
2026-03-261,900.002,000.001,900.001,900.001,900.0067,211
2026-03-252,000.002,000.001,900.002,000.002,000.00141,202
2026-03-241,900.002,000.001,900.001,900.001,900.0049,160
2026-03-231,900.002,000.001,800.001,900.001,900.00223,033
2026-03-201,900.002,000.001,900.001,900.001,900.0070,808
2026-03-191,900.002,000.001,900.002,000.002,000.0041,515
2026-03-182,000.002,000.001,900.002,000.002,000.00115,113
2026-03-171,900.002,100.001,900.002,000.002,000.0068,010
2026-03-162,100.002,100.001,900.002,000.002,000.00310,505
2026-03-132,200.002,200.002,000.002,000.002,000.00249,766
2026-03-122,000.002,000.002,000.002,000.002,000.00606,010
2026-03-111,800.001,900.001,800.001,900.001,900.00242,437
2026-03-101,800.001,900.001,700.001,800.001,800.00241,638
2026-03-091,900.001,900.001,800.001,800.001,800.00441,395
2026-03-062,000.002,000.001,900.001,900.001,900.0078,200
2026-03-052,100.002,100.001,900.002,000.002,000.00205,601
2026-03-042,100.002,200.002,000.002,000.002,000.00608,739
2026-03-032,100.002,200.002,000.002,100.002,100.00169,747
2026-03-022,200.002,200.002,100.002,100.002,100.00152,289
2026-02-272,300.002,300.002,200.002,200.002,200.0040,902
2026-02-262,200.002,300.002,200.002,200.002,200.0090,900
2026-02-252,300.002,300.002,200.002,200.002,200.00154,120
2026-02-242,300.002,300.002,200.002,300.002,300.00186,769
2026-02-232,300.002,300.002,200.002,300.002,300.0062,446
2026-02-132,200.002,300.002,200.002,200.002,200.00156,480
2026-02-122,200.002,300.002,200.002,200.002,200.0050,163
2026-02-112,200.002,300.002,200.002,200.002,200.00181,540
2026-02-102,200.002,300.002,200.002,200.002,200.00126,147
2026-02-092,200.002,300.002,200.002,200.002,200.00119,248
2026-02-062,300.002,300.002,200.002,200.002,200.0091,286
2026-02-052,300.002,300.002,200.002,300.002,300.00231,221
2026-02-042,200.002,400.002,200.002,300.002,300.00244,128
2026-02-032,300.002,300.002,200.002,200.002,200.00304,804
2026-02-022,200.002,500.002,200.002,300.002,300.00392,376
2026-01-302,300.002,400.002,200.002,300.002,300.00478,409
2026-01-292,300.002,400.002,200.002,200.002,200.00150,442
2026-01-282,300.002,400.002,200.002,300.002,300.0098,871
2026-01-272,300.002,400.002,200.002,300.002,300.0019,302
2026-01-262,400.002,500.002,200.002,300.002,300.00329,556
2026-01-232,600.002,600.002,400.002,400.002,400.00219,000
← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.