Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SVN.VN stock page

Vexilla Viet Nam Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,500.002,600.002,400.002,500.002,500.00103,011
2026-01-212,600.002,600.002,500.002,500.002,500.00195,978
2026-01-202,600.002,600.002,500.002,500.002,500.0040,800
2026-01-192,600.002,700.002,600.002,600.002,600.00108,505
2026-01-162,700.002,800.002,500.002,600.002,600.00483,117
2026-01-152,800.002,800.002,600.002,700.002,700.00321,900
2026-01-142,700.002,800.002,700.002,800.002,800.0051,408
2026-01-132,700.002,800.002,700.002,700.002,700.0055,904
2026-01-122,800.002,800.002,600.002,700.002,700.00122,222
2026-01-092,800.002,800.002,700.002,700.002,700.0039,915
2026-01-082,800.002,800.002,700.002,700.002,700.0022,535
2026-01-072,800.002,800.002,700.002,800.002,800.0054,972
2026-01-062,800.002,900.002,700.002,800.002,800.00331,251
2026-01-052,900.002,900.002,800.002,800.002,800.0036,072
2025-12-312,900.002,900.002,800.002,900.002,900.00284,464
2025-12-302,700.002,900.002,700.002,800.002,800.00186,541
2025-12-292,700.002,800.002,700.002,700.002,700.0036,138
2025-12-262,800.002,800.002,700.002,700.002,700.008,003
2025-12-252,800.002,800.002,700.002,800.002,800.00142,600
2025-12-242,700.002,800.002,700.002,800.002,800.0094,372
2025-12-232,700.002,800.002,700.002,800.002,800.003,020
2025-12-222,800.002,800.002,700.002,700.002,700.0011,501
2025-12-192,700.002,800.002,700.002,700.002,700.0034,503
2025-12-182,700.002,700.002,700.002,700.002,700.0030,800
2025-12-172,700.002,800.002,700.002,700.002,700.0014,800
2025-12-162,800.002,800.002,700.002,700.002,700.0056,610
2025-12-152,700.002,800.002,700.002,800.002,800.00247,904
2025-12-122,700.002,900.002,700.002,800.002,800.0024,701
2025-12-112,800.002,900.002,800.002,800.002,800.0021,316
2025-12-102,900.002,900.002,800.002,800.002,800.0082,201
2025-12-092,800.002,900.002,800.002,800.002,800.0083,100
2025-12-082,900.002,900.002,800.002,900.002,900.00105,000
2025-12-052,800.002,900.002,800.002,900.002,900.0058,138
2025-12-042,900.002,900.002,800.002,800.002,800.0046,500
2025-12-032,800.002,900.002,800.002,900.002,900.0066,432
2025-12-022,800.002,900.002,700.002,800.002,800.00103,200
2025-12-012,800.002,900.002,800.002,900.002,900.0028,000
2025-11-282,900.002,900.002,700.002,800.002,800.0052,100
2025-11-272,800.002,900.002,800.002,800.002,800.0037,100
2025-11-262,900.002,900.002,800.002,800.002,800.0032,921
2025-11-252,800.002,900.002,700.002,800.002,800.0058,701
2025-11-242,800.002,900.002,700.002,800.002,800.00115,904
2025-11-212,800.002,900.002,800.002,900.002,900.00177,408
2025-11-202,800.002,900.002,700.002,900.002,900.0073,300
2025-11-192,800.002,900.002,800.002,900.002,900.0053,603
2025-11-182,900.002,900.002,800.002,800.002,800.00127,050
2025-11-172,700.002,900.002,700.002,800.002,800.00115,901
2025-11-142,900.002,900.002,700.002,700.002,700.0029,300
2025-11-132,800.002,900.002,700.002,800.002,800.0034,712
2025-11-122,900.002,900.002,700.002,800.002,800.00283,714
2025-11-112,800.002,900.002,700.002,900.002,900.0071,501
2025-11-102,900.002,900.002,800.002,800.002,800.0074,402
2025-11-072,800.002,900.002,800.002,800.002,800.00202,010
2025-11-062,900.002,900.002,800.002,900.002,900.0045,014
2025-11-053,000.003,000.002,800.002,900.002,900.0035,389
2025-11-043,000.003,000.002,900.003,000.003,000.00125,203
2025-11-033,000.003,100.002,900.003,000.003,000.00291,466
2025-10-312,800.003,000.002,800.002,900.002,900.00586,601
2025-10-302,900.002,900.002,800.002,800.002,800.0041,900
2025-10-292,800.002,900.002,700.002,900.002,900.00141,720
← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.