Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SVN.VN stock page

Vexilla Viet Nam Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-282,900.002,900.002,700.002,800.002,800.00152,100
2025-10-272,900.002,900.002,800.002,800.002,800.00249,400
2025-10-242,900.003,000.002,800.002,900.002,900.0082,700
2025-10-232,900.003,000.002,800.002,900.002,900.0090,621
2025-10-222,900.003,000.002,800.002,900.002,900.00114,000
2025-10-213,100.003,100.002,800.002,900.002,900.00102,835
2025-10-202,800.003,000.002,800.003,000.003,000.00525,008
2025-10-172,900.002,900.002,800.002,800.002,800.0097,722
2025-10-163,000.003,000.002,800.002,900.002,900.0096,500
2025-10-153,000.003,000.002,900.002,900.002,900.00133,000
2025-10-142,900.003,100.002,900.003,000.003,000.00136,012
2025-10-133,100.003,100.002,900.003,000.003,000.00141,155
2025-10-103,100.003,100.003,000.003,100.003,100.00122,022
2025-10-093,200.003,200.003,000.003,100.003,100.00130,900
2025-10-083,200.003,300.003,100.003,200.003,200.00257,800
2025-10-073,300.003,300.003,200.003,200.003,200.00146,300
2025-10-063,100.003,300.003,100.003,300.003,300.00219,700
2025-10-033,100.003,200.003,100.003,100.003,100.00117,600
2025-10-023,200.003,200.003,100.003,100.003,100.0071,200
2025-10-013,200.003,200.003,100.003,100.003,100.00231,221
2025-09-303,400.003,400.003,100.003,200.003,200.00330,763
2025-09-293,300.003,400.003,300.003,300.003,300.0053,929
2025-09-263,400.003,400.003,300.003,300.003,300.00132,527
2025-09-253,300.003,500.003,300.003,300.003,300.00506,900
2025-09-243,300.003,400.003,200.003,300.003,300.00121,420
2025-09-233,300.003,400.003,200.003,400.003,400.0096,397
2025-09-223,400.003,400.003,200.003,400.003,400.00416,725
2025-09-193,500.003,500.003,400.003,400.003,400.0062,241
2025-09-183,600.003,600.003,500.003,500.003,500.00151,472
2025-09-173,600.003,600.003,500.003,500.003,500.00125,558
2025-09-163,400.003,700.003,400.003,600.003,600.00153,799
2025-09-153,600.003,600.003,400.003,600.003,600.00455,000
2025-09-123,500.003,700.003,500.003,600.003,600.00281,026
2025-09-113,600.003,600.003,500.003,500.003,500.00330,200
2025-09-103,700.003,800.003,600.003,700.003,700.00155,898
2025-09-093,700.003,800.003,600.003,700.003,700.00177,200
2025-09-083,800.003,900.003,700.003,700.003,700.00364,254
2025-09-053,900.003,900.003,800.003,800.003,800.00146,100
2025-09-043,900.004,000.003,800.003,900.003,900.00126,133
2025-09-034,000.004,000.003,800.003,900.003,900.00405,922
2025-08-294,000.004,100.003,900.004,000.004,000.00367,300
2025-08-284,000.004,100.003,900.004,000.004,000.0084,400
2025-08-274,000.004,100.003,900.004,000.004,000.00257,530
2025-08-264,000.004,000.003,900.004,000.004,000.00371,600
2025-08-254,000.004,100.003,900.004,000.004,000.00170,621
2025-08-224,100.004,200.003,900.004,000.004,000.00753,830
2025-08-214,200.004,300.004,100.004,100.004,100.00595,238
2025-08-204,300.004,400.004,200.004,200.004,200.00869,115
2025-08-194,300.004,400.004,200.004,300.004,300.001,015,820
2025-08-184,200.004,300.004,100.004,200.004,200.00979,011
2025-08-154,200.004,300.004,200.004,200.004,200.00556,761
2025-08-144,200.004,400.004,200.004,200.004,200.00412,157
2025-08-134,200.004,300.004,100.004,200.004,200.00481,910
2025-08-124,300.004,300.004,100.004,200.004,200.00276,531
2025-08-114,200.004,400.004,200.004,300.004,300.00347,537
2025-08-084,100.004,300.004,000.004,200.004,200.00668,567
2025-08-074,100.004,100.004,000.004,100.004,100.00352,900
2025-08-064,100.004,100.004,000.004,100.004,100.00123,462
2025-08-054,200.004,200.004,000.004,100.004,100.00359,301
2025-08-044,100.004,200.004,000.004,100.004,100.00263,606
← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.