Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SVN.VN stock page

Vexilla Viet Nam Group JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-115,300.005,700.005,100.005,700.005,700.002,519,001
2025-02-104,800.005,200.004,800.005,200.005,200.002,147,098
2025-02-074,500.004,900.004,500.004,800.004,800.00126,126
2025-02-065,000.005,000.004,500.004,500.004,500.00155,600
2025-02-055,000.005,000.004,600.004,800.004,800.00188,127
2025-02-044,900.005,100.004,800.005,000.005,000.00233,502
2025-02-035,000.005,100.004,900.005,100.005,100.00143,628
2025-01-244,900.005,100.004,700.005,100.005,100.00166,336
2025-01-234,900.005,300.004,700.004,900.004,900.0072,503
2025-01-224,600.004,900.004,300.004,900.004,900.00174,836
2025-01-214,200.004,600.003,800.004,500.004,500.00171,502
2025-01-203,900.004,200.003,900.004,200.004,200.0080,909
2025-01-173,700.003,900.003,700.003,900.003,900.0046,300
2025-01-163,400.003,600.003,400.003,600.003,600.001,570,400
2025-01-153,400.003,400.003,300.003,300.003,300.001,300
2025-01-143,400.003,600.003,400.003,400.003,400.005,500
2025-01-133,400.003,400.003,200.003,400.003,400.00900
2025-01-103,400.003,500.003,300.003,400.003,400.004,701
2025-01-093,300.003,300.003,200.003,300.003,300.005,525
2025-01-083,200.003,400.003,200.003,400.003,400.0010,500
2025-01-073,200.003,300.003,200.003,200.003,200.0013,510
2025-01-063,400.003,400.003,100.003,200.003,200.0024,400
2025-01-033,200.003,300.003,100.003,100.003,100.0029,414
2025-01-023,500.003,500.003,200.003,400.003,400.0023,500
2024-12-313,600.003,600.003,300.003,400.003,400.0096,801
2024-12-303,100.003,300.003,100.003,300.003,300.0048,500
2024-12-272,900.003,000.002,900.003,000.003,000.0038,215
2024-12-262,900.002,900.002,800.002,800.002,800.001,300
2024-12-252,900.003,000.002,900.002,900.002,900.006,200
2024-12-242,900.003,000.002,900.002,900.002,900.00800
2024-12-232,900.003,000.002,900.003,000.003,000.001,101
2024-12-202,900.003,000.002,900.003,000.003,000.001,000
2024-12-192,900.003,000.002,800.003,000.003,000.004,000
2024-12-172,900.003,000.002,900.003,000.003,000.001,700
2024-12-163,000.003,000.003,000.003,000.003,000.00200
2024-12-132,900.002,900.002,900.002,900.002,900.00101
2024-12-123,000.003,100.003,000.003,100.003,100.00410
2024-12-113,000.003,100.003,000.003,100.003,100.003,408
2024-12-102,900.003,000.002,900.003,000.003,000.001,600
2024-12-092,900.003,000.002,900.003,000.003,000.00600
2024-12-053,000.003,100.002,800.003,000.003,000.005,000
2024-12-023,000.003,100.003,000.003,100.003,100.00500
2024-11-273,000.003,100.003,000.003,100.003,100.001,200
2024-11-262,900.003,000.002,900.003,000.003,000.009,400
2024-11-252,900.003,000.002,900.003,000.003,000.001,300
2024-11-222,900.003,000.002,900.003,000.003,000.00306
2024-11-212,900.003,000.002,900.003,000.003,000.001,200
2024-11-142,900.003,000.002,900.003,000.003,000.004,900
2024-11-133,000.003,000.003,000.003,000.003,000.00803
2024-11-122,900.003,000.002,900.003,000.003,000.002,301
2024-11-113,000.003,000.002,900.003,000.003,000.001,901
2024-11-082,900.003,000.002,900.003,000.003,000.00405
2024-11-073,100.003,100.003,000.003,000.003,000.00800
2024-11-063,000.003,100.003,000.003,100.003,100.002,352
2024-11-052,900.003,000.002,900.003,000.003,000.005,301
2024-11-042,900.003,000.002,900.003,000.003,000.003,901
2024-11-013,000.003,000.002,900.003,000.003,000.006,600
2024-10-313,000.003,000.002,900.002,900.002,900.00142,506
2024-10-302,900.002,900.002,900.002,900.002,900.00800
2024-10-292,900.003,000.002,900.003,000.003,000.001,700
← NewerPage 8 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.