Vexilla Viet Nam Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 600 |
| 2024-10-25 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 8,700 |
| 2024-10-24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 300 |
| 2024-10-23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 100 |
| 2024-10-22 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,900 |
| 2024-10-21 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,201 |
| 2024-10-18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 225 |
| 2024-10-17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4,300 |
| 2024-10-16 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3,301 |
| 2024-10-15 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 1,600 |
| 2024-10-14 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 2,491 |
| 2024-10-11 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 6,400 |
| 2024-10-10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,307 |
| 2024-10-09 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 108,000 |
| 2024-10-08 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3,600 |
| 2024-10-07 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 5,700 |
| 2024-10-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 200 |
| 2024-10-03 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 552,909 |
| 2024-10-02 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 491,500 |
| 2024-10-01 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 5,821 |
| 2024-09-30 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 3,004 |
| 2024-09-27 | 3,000.00 | 3,100.00 | 2,800.00 | 3,000.00 | 3,000.00 | 7,000 |
| 2024-09-26 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 1,300 |
| 2024-09-25 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 10,900 |
| 2024-09-24 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 2,800 |
| 2024-09-23 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 2,219 |
| 2024-09-20 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,126 |
| 2024-09-18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 801 |
| 2024-09-17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,020 |
| 2024-09-16 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 1,600 |
| 2024-09-13 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 1,100 |
| 2024-09-12 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 7,601 |
| 2024-09-11 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 700 |
| 2024-09-10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,900 |
| 2024-09-09 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 1,900 |
| 2024-09-06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2,400 |
| 2024-09-05 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 7,800 |
| 2024-09-04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2,400 |
| 2024-08-30 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 8,900 |
| 2024-08-29 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 3,200 |
| 2024-08-28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 205 |
| 2024-08-27 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1,800 |
| 2024-08-26 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 200 |
| 2024-08-23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5,100 |
| 2024-08-22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2,800 |
| 2024-08-21 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3,200 |
| 2024-08-20 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 6,600 |
| 2024-08-19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2,600 |
| 2024-08-16 | 3,200.00 | 3,200.00 | 2,900.00 | 3,200.00 | 3,200.00 | 10,900 |
| 2024-08-15 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 4,400 |
| 2024-08-14 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 7,800 |
| 2024-08-13 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 1,600 |
| 2024-08-12 | 3,200.00 | 3,200.00 | 2,900.00 | 3,200.00 | 3,200.00 | 3,401 |
| 2024-08-09 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 5,604 |
| 2024-08-08 | 3,200.00 | 3,400.00 | 3,000.00 | 3,200.00 | 3,200.00 | 14,200 |
| 2024-08-07 | 3,000.00 | 3,300.00 | 2,900.00 | 3,300.00 | 3,300.00 | 26,800 |
| 2024-08-06 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 13,500 |
| 2024-08-05 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 43,100 |
| 2024-08-02 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 400 |
| 2024-08-01 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 1,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.