Saigon Viendong Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 500 |
| 2026-10-15 | 9,000.00 | 9,000.00 | 8,810.00 | 8,810.00 | 8,810.00 | 600 |
| 2026-10-14 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 100 |
| 2026-10-13 | 9,000.00 | 9,200.00 | 8,680.00 | 9,200.00 | 9,200.00 | 7,300 |
| 2026-10-12 | 8,760.00 | 9,300.00 | 8,760.00 | 9,300.00 | 9,300.00 | 600 |
| 2026-10-09 | 8,800.00 | 8,800.00 | 8,660.00 | 8,760.00 | 8,760.00 | 13,000 |
| 2026-10-08 | 8,800.00 | 9,290.00 | 8,800.00 | 9,290.00 | 9,290.00 | 800 |
| 2026-10-07 | 9,000.00 | 9,000.00 | 8,400.00 | 8,690.00 | 8,690.00 | 5,100 |
| 2026-10-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3,000 |
| 2026-10-05 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | 13,000 |
| 2026-10-01 | 9,630.00 | 9,630.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,200 |
| 2026-09-30 | 9,300.00 | 9,630.00 | 9,300.00 | 9,630.00 | 9,630.00 | 400 |
| 2026-09-29 | 9,300.00 | 9,650.00 | 9,000.00 | 9,650.00 | 9,650.00 | 2,300 |
| 2026-09-28 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 100 |
| 2026-09-25 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 3,400 |
| 2026-09-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 200 |
| 2026-09-23 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 200 |
| 2026-09-21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 100 |
| 2026-09-18 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 9,200.00 | 7,000 |
| 2026-09-17 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 9,200.00 | 500 |
| 2026-09-16 | 9,300.00 | 9,300.00 | 9,280.00 | 9,280.00 | 9,280.00 | 200 |
| 2026-09-15 | 9,480.00 | 9,480.00 | 8,990.00 | 9,010.00 | 9,010.00 | 3,700 |
| 2026-09-14 | 9,100.00 | 9,490.00 | 8,960.00 | 9,490.00 | 9,490.00 | 3,000 |
| 2026-09-11 | 9,380.00 | 9,380.00 | 8,800.00 | 8,920.00 | 8,920.00 | 10,500 |
| 2026-09-10 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 4,300 |
| 2026-09-09 | 9,490.38 | 9,490.38 | 9,354.81 | 9,400.00 | 9,400.00 | 20,100 |
| 2026-09-08 | 9,535.58 | 9,716.34 | 9,354.81 | 9,490.38 | 9,490.38 | 25,400 |
| 2026-09-07 | 9,716.34 | 9,716.34 | 9,354.81 | 9,490.38 | 9,490.38 | 29,500 |
| 2026-09-04 | 9,400.00 | 9,625.96 | 9,400.00 | 9,625.96 | 9,625.96 | 19,600 |
| 2026-09-03 | 9,535.58 | 9,625.96 | 9,535.58 | 9,625.96 | 9,625.96 | 400 |
| 2026-08-28 | 10,700.00 | 10,700.00 | 10,450.00 | 10,700.00 | 10,700.00 | 15,000 |
| 2026-08-27 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 11,600 |
| 2026-08-26 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 22,300 |
| 2026-08-25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,200 |
| 2026-08-24 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 600 |
| 2026-08-21 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 10,600.00 | 4,400 |
| 2026-08-19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 100 |
| 2026-08-18 | 10,350.00 | 10,600.00 | 10,350.00 | 10,400.00 | 10,400.00 | 4,200 |
| 2026-08-17 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 300 |
| 2026-08-14 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 300 |
| 2026-08-13 | 10,600.00 | 10,600.00 | 10,350.00 | 10,450.00 | 10,450.00 | 1,200 |
| 2026-08-12 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 100 |
| 2026-08-11 | 10,700.00 | 10,700.00 | 10,550.00 | 10,550.00 | 9,427.66 | 2,200 |
| 2026-08-10 | 10,600.00 | 10,700.00 | 10,350.00 | 10,700.00 | 9,561.70 | 1,200 |
| 2026-08-07 | 10,200.00 | 10,550.00 | 10,200.00 | 10,550.00 | 9,427.66 | 300 |
| 2026-08-06 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 9,427.66 | 200 |
| 2026-08-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,382.98 | 100 |
| 2026-08-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,382.98 | 500 |
| 2026-07-31 | 10,150.00 | 10,200.00 | 10,100.00 | 10,200.00 | 9,114.89 | 2,100 |
| 2026-07-28 | 10,250.00 | 10,800.00 | 10,200.00 | 10,800.00 | 9,651.06 | 125,000 |
| 2026-07-27 | 10,400.00 | 10,400.00 | 10,250.00 | 10,250.00 | 9,159.57 | 200 |
| 2026-07-21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,382.98 | 200 |
Page 1 of 1 · 52 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 VND |
| 2025-09-11 | 1,500.0000 VND |
| 2024-09-09 | 1,500.0000 VND |
| 2021-10-01 | 2,000.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.