Saigon Viendong Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 500 |
| 2026-10-15 | 9,000.00 | 9,000.00 | 8,810.00 | 8,810.00 | 8,810.00 | 600 |
| 2026-10-14 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 100 |
| 2026-10-13 | 9,000.00 | 9,200.00 | 8,680.00 | 9,200.00 | 9,200.00 | 7,300 |
| 2026-10-12 | 8,760.00 | 9,300.00 | 8,760.00 | 9,300.00 | 9,300.00 | 600 |
| 2026-10-09 | 8,800.00 | 8,800.00 | 8,660.00 | 8,760.00 | 8,760.00 | 13,000 |
| 2026-10-08 | 8,800.00 | 9,290.00 | 8,800.00 | 9,290.00 | 9,290.00 | 800 |
| 2026-10-07 | 9,000.00 | 9,000.00 | 8,400.00 | 8,690.00 | 8,690.00 | 5,100 |
| 2026-10-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3,000 |
| 2026-10-05 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 9,000.00 | 13,000 |
| 2026-10-01 | 9,630.00 | 9,630.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,200 |
| 2026-09-30 | 9,300.00 | 9,630.00 | 9,300.00 | 9,630.00 | 9,630.00 | 400 |
| 2026-09-29 | 9,300.00 | 9,650.00 | 9,000.00 | 9,650.00 | 9,650.00 | 2,300 |
| 2026-09-28 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 100 |
| 2026-09-25 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 3,400 |
| 2026-09-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 200 |
| 2026-09-23 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 200 |
| 2026-09-21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 100 |
| 2026-09-18 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 9,200.00 | 7,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 VND |
| 2025-09-11 | 1,500.0000 VND |
| 2024-09-09 | 1,500.0000 VND |
| 2021-10-01 | 2,000.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.