Saigon Viendong Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-21 | 11,571.43 | 11,749.45 | 11,571.43 | 11,749.45 | 8,033.37 | 8,400 |
| 2024-06-20 | 11,571.43 | 11,749.45 | 11,526.92 | 11,526.92 | 7,881.22 | 16,200 |
| 2024-06-19 | 11,660.44 | 11,704.95 | 11,571.43 | 11,660.44 | 7,972.51 | 22,300 |
| 2024-06-18 | 11,571.43 | 11,615.94 | 11,526.92 | 11,571.43 | 7,911.65 | 62,900 |
| 2024-06-17 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 7,911.65 | 6,900 |
| 2024-06-14 | 11,660.44 | 11,749.45 | 11,571.43 | 11,571.43 | 7,911.65 | 20,100 |
| 2024-06-13 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 7,911.65 | 5,800 |
| 2024-06-12 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 7,911.65 | 7,200 |
| 2024-06-11 | 11,749.45 | 11,749.45 | 11,571.43 | 11,571.43 | 7,911.65 | 13,100 |
| 2024-06-10 | 11,526.92 | 11,749.45 | 11,482.42 | 11,749.45 | 8,033.37 | 4,600 |
| 2024-06-07 | 11,571.43 | 11,838.46 | 11,571.43 | 11,749.45 | 8,033.37 | 21,600 |
| 2024-06-06 | 11,393.41 | 11,571.43 | 11,393.41 | 11,571.43 | 7,911.65 | 3,000 |
| 2024-06-05 | 11,304.40 | 11,615.94 | 11,304.40 | 11,571.43 | 7,911.65 | 29,300 |
| 2024-06-04 | 11,215.39 | 11,571.43 | 11,215.39 | 11,304.40 | 7,729.07 | 40,500 |
| 2024-06-03 | 11,348.90 | 11,348.90 | 11,126.38 | 11,304.40 | 7,729.07 | 4,700 |
| 2024-05-31 | 11,259.89 | 11,348.90 | 11,126.38 | 11,348.90 | 7,759.50 | 3,800 |
| 2024-05-30 | 11,259.89 | 11,348.90 | 11,037.36 | 11,348.90 | 7,759.50 | 46,600 |
| 2024-05-29 | 11,660.44 | 11,660.44 | 11,126.38 | 11,393.41 | 7,789.93 | 97,000 |
| 2024-05-28 | 11,215.39 | 11,393.41 | 11,170.88 | 11,393.41 | 7,789.93 | 1,100 |
| 2024-05-27 | 11,437.91 | 11,437.91 | 11,393.41 | 11,393.41 | 7,789.93 | 800 |
| 2024-05-24 | 11,126.38 | 11,571.43 | 11,126.38 | 11,437.91 | 7,820.36 | 14,500 |
| 2024-05-23 | 11,037.36 | 11,304.40 | 11,037.36 | 11,126.38 | 7,607.35 | 1,000 |
| 2024-05-22 | 11,126.38 | 11,259.89 | 10,948.35 | 11,037.36 | 7,546.50 | 34,300 |
| 2024-05-21 | 11,126.38 | 11,126.38 | 11,081.87 | 11,126.38 | 7,607.35 | 15,800 |
| 2024-05-20 | 11,215.39 | 11,304.40 | 11,126.38 | 11,126.38 | 7,607.35 | 25,000 |
| 2024-05-17 | 11,126.38 | 11,304.40 | 11,126.38 | 11,304.40 | 7,729.07 | 13,300 |
| 2024-05-16 | 11,482.42 | 11,482.42 | 11,304.40 | 11,304.40 | 7,729.07 | 3,900 |
| 2024-05-15 | 11,304.40 | 11,393.41 | 11,215.39 | 11,348.90 | 7,759.50 | 20,600 |
| 2024-05-14 | 11,081.87 | 11,393.41 | 11,081.87 | 11,348.90 | 7,759.50 | 23,000 |
| 2024-05-13 | 11,215.39 | 11,215.39 | 11,081.87 | 11,081.87 | 7,576.93 | 2,500 |
| 2024-05-10 | 10,948.35 | 11,215.39 | 10,948.35 | 11,037.36 | 7,546.50 | 12,100 |
| 2024-05-09 | 11,215.39 | 11,215.39 | 10,859.34 | 10,859.34 | 7,424.78 | 35,300 |
| 2024-05-08 | 10,725.83 | 11,126.38 | 10,725.83 | 11,126.38 | 7,607.35 | 7,800 |
| 2024-05-07 | 11,126.38 | 11,215.39 | 11,037.36 | 11,037.36 | 7,546.50 | 28,600 |
| 2024-05-06 | 10,503.30 | 10,948.35 | 10,503.30 | 10,681.32 | 7,303.06 | 34,500 |
| 2024-05-03 | 10,236.26 | 10,503.30 | 10,236.26 | 10,458.79 | 7,150.91 | 63,900 |
| 2024-05-02 | 10,236.26 | 10,414.29 | 10,013.74 | 10,236.26 | 6,998.77 | 69,300 |
| 2024-04-26 | 10,147.25 | 10,147.25 | 9,969.23 | 10,147.25 | 6,937.91 | 1,100 |
| 2024-04-25 | 10,236.26 | 10,236.26 | 10,147.25 | 10,147.25 | 6,937.91 | 300 |
| 2024-04-24 | 9,969.23 | 10,147.25 | 9,969.23 | 10,102.75 | 6,907.48 | 27,700 |
| 2024-04-23 | 10,147.25 | 10,147.25 | 9,969.23 | 9,969.23 | 6,816.19 | 8,100 |
| 2024-04-22 | 10,013.74 | 10,236.26 | 9,969.23 | 9,969.23 | 6,816.19 | 15,200 |
| 2024-04-19 | 9,969.23 | 9,969.23 | 9,346.16 | 9,924.73 | 6,785.76 | 3,600 |
| 2024-04-17 | 9,969.23 | 9,969.23 | 9,746.70 | 9,969.23 | 6,816.19 | 3,300 |
| 2024-04-16 | 9,791.21 | 10,013.74 | 9,702.20 | 9,969.23 | 6,816.19 | 7,600 |
| 2024-04-15 | 10,102.75 | 10,236.26 | 9,746.70 | 9,746.70 | 6,664.04 | 2,900 |
| 2024-04-12 | 10,058.24 | 10,102.75 | 10,058.24 | 10,058.24 | 6,877.05 | 1,000 |
| 2024-04-11 | 10,058.24 | 10,058.24 | 10,013.74 | 10,058.24 | 6,877.05 | 8,600 |
| 2024-04-10 | 10,058.24 | 10,058.24 | 10,058.24 | 10,058.24 | 6,877.05 | 1,800 |
| 2024-04-09 | 9,969.23 | 10,058.24 | 9,969.23 | 10,058.24 | 6,877.05 | 1,600 |
| 2024-04-08 | 9,791.21 | 9,791.21 | 9,791.21 | 9,791.21 | 6,694.47 | 12,200 |
| 2024-04-05 | 10,013.74 | 10,013.74 | 9,791.21 | 9,791.21 | 6,694.47 | 6,000 |
| 2024-04-04 | 9,969.23 | 9,969.23 | 9,746.70 | 9,791.21 | 6,694.47 | 7,400 |
| 2024-04-03 | 10,147.25 | 10,325.28 | 9,880.22 | 10,147.25 | 6,937.91 | 19,300 |
| 2024-04-02 | 9,969.23 | 10,191.76 | 9,791.21 | 9,880.22 | 6,755.33 | 67,600 |
| 2024-04-01 | 10,191.76 | 10,191.76 | 9,880.22 | 10,058.24 | 6,877.05 | 21,500 |
| 2024-03-29 | 10,013.74 | 10,236.26 | 10,013.74 | 10,236.26 | 6,998.77 | 600 |
| 2024-03-28 | 10,147.25 | 10,147.25 | 9,969.23 | 9,969.23 | 6,816.19 | 15,600 |
| 2024-03-27 | 10,102.75 | 10,102.75 | 9,969.23 | 10,013.74 | 6,846.62 | 4,800 |
| 2024-03-26 | 10,058.24 | 10,102.75 | 10,058.24 | 10,102.75 | 6,907.48 | 4,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 VND |
| 2025-09-11 | 1,500.0000 VND |
| 2024-09-09 | 1,500.0000 VND |
| 2021-10-01 | 2,000.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.