Saigon Viendong Technology JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-25	10,236.26	10,236.26	10,058.24	10,058.24	6,877.05	2,200
2024-03-22	10,147.25	10,503.30	10,058.24	10,058.24	6,877.05	20,300
2024-03-21	10,191.76	10,191.76	10,191.76	10,191.76	6,968.34	100
2024-03-20	10,280.77	10,280.77	9,702.20	10,191.76	6,968.34	5,000
2024-03-19	10,369.78	10,369.78	9,702.20	10,236.26	6,998.77	11,800
2024-03-18	10,280.77	10,280.77	9,568.68	10,013.74	6,846.62	15,200
2024-03-15	10,147.25	10,280.77	10,058.24	10,280.77	7,029.20	24,500
2024-03-14	10,458.79	10,458.79	9,969.23	10,058.24	6,877.05	16,100
2024-03-13	10,058.24	10,147.25	9,969.23	9,969.23	6,816.19	16,800
2024-03-12	10,058.24	10,058.24	10,058.24	10,058.24	6,877.05	500
2024-03-11	10,058.24	10,058.24	10,058.24	10,058.24	6,877.05	1,500
2024-03-08	9,880.22	10,681.32	9,880.22	10,058.24	6,877.05	7,900
2024-03-07	10,191.76	10,280.77	9,969.23	10,058.24	6,877.05	17,300
2024-03-06	10,236.26	10,236.26	10,236.26	10,236.26	6,998.77	1,600
2024-03-05	10,147.25	10,280.77	10,147.25	10,280.77	7,029.20	500
2024-03-04	10,058.24	10,058.24	9,969.23	9,969.23	6,816.19	1,800
2024-03-01	10,236.26	10,369.78	10,058.24	10,058.24	6,877.05	23,900
2024-02-29	10,236.26	10,236.26	10,236.26	10,236.26	6,998.77	5,400
2024-02-28	10,058.24	10,236.26	9,969.23	10,236.26	6,998.77	5,600
2024-02-27	9,791.21	9,969.23	9,791.21	9,969.23	6,816.19	7,200
2024-02-26	9,969.23	9,969.23	9,791.21	9,791.21	6,694.47	600
2024-02-23	10,102.75	10,102.75	9,791.21	10,013.74	6,846.62	1,900
2024-02-22	9,835.72	10,236.26	9,791.21	10,147.25	6,937.91	5,700
2024-02-21	10,325.28	10,458.79	9,791.21	9,835.72	6,724.90	13,500
2024-02-20	10,503.30	11,170.88	10,147.25	10,147.25	6,937.91	3,100
2024-02-19	9,880.22	10,503.30	9,880.22	10,503.30	7,181.34	5,500
2024-02-16	10,458.79	10,503.30	10,458.79	10,503.30	7,181.34	400
2024-02-07	10,102.75	10,503.30	10,058.24	10,503.30	7,181.34	700
2024-02-06	9,791.21	9,880.22	9,791.21	9,880.22	6,755.33	7,800
2024-02-05	10,191.76	10,325.28	10,191.76	10,325.28	7,059.63	200
2024-02-02	10,236.26	10,236.26	10,236.26	10,236.26	6,998.77	200
2024-02-01	10,236.26	10,236.26	10,236.26	10,236.26	6,998.77	2,500
2024-01-31	10,592.31	10,592.31	10,503.30	10,503.30	7,181.34	13,800
2024-01-30	10,948.35	10,948.35	9,657.69	10,236.26	6,998.77	1,200
2024-01-29	10,369.78	10,369.78	10,369.78	10,369.78	7,090.05	100
2024-01-25	10,414.29	10,414.29	10,414.29	10,414.29	7,120.48	300
2024-01-24	10,236.26	10,503.30	10,236.26	10,503.30	7,181.34	400
2024-01-23	9,835.72	10,681.32	9,835.72	10,191.76	6,968.34	9,300
2024-01-22	9,791.21	10,503.30	9,791.21	10,236.26	6,998.77	28,600
2024-01-19	9,969.23	10,147.25	9,791.21	10,147.25	6,937.91	24,500
2024-01-18	10,191.76	10,191.76	9,969.23	9,969.23	6,816.19	200
2024-01-17	9,880.22	10,191.76	9,880.22	10,191.76	6,968.34	800
2024-01-16	9,791.21	9,880.22	9,791.21	9,880.22	6,755.33	400
2024-01-15	9,746.70	9,791.21	9,746.70	9,791.21	6,694.47	1,100
2024-01-12	9,524.18	9,524.18	9,524.18	9,524.18	6,511.90	1,400
2024-01-11	9,657.69	9,657.69	9,524.18	9,524.18	6,511.90	6,100
2024-01-10	9,524.18	9,657.69	9,524.18	9,524.18	6,511.90	12,900
2024-01-09	9,524.18	9,524.18	9,524.18	9,524.18	6,511.90	2,500
2024-01-08	9,524.18	9,657.69	9,524.18	9,524.18	6,511.90	2,400
2024-01-05	9,524.18	9,524.18	9,524.18	9,524.18	6,511.90	100
2024-01-04	9,791.21	9,791.21	9,791.21	9,791.21	6,694.47	100
2024-01-03	9,479.67	9,479.67	9,479.67	9,479.67	6,481.47	1,900
2024-01-02	9,702.20	9,702.20	9,702.20	9,702.20	6,633.61	400
2023-12-28	10,191.76	10,191.76	10,191.76	10,191.76	6,968.34	200
2023-12-27	10,058.24	10,058.24	10,058.24	10,058.24	6,877.05	100
2023-12-26	10,147.25	10,147.25	9,702.20	9,702.20	6,633.61	300
2023-12-25	9,880.22	10,058.24	9,657.69	9,657.69	6,603.18	1,200
2023-12-22	9,657.69	9,657.69	9,657.69	9,657.69	6,603.18	4,300
2023-12-21	9,613.19	9,657.69	9,613.19	9,657.69	6,603.18	800
2023-12-20	10,058.24	10,058.24	9,524.18	10,013.74	6,846.62	1,400

← NewerPage 11 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 VND
2025-09-11	1,500.0000 VND
2024-09-09	1,500.0000 VND
2021-10-01	2,000.0025 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.