Saigon Viendong Technology JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	10,058.24	10,058.24	10,058.24	10,058.24	6,877.05	400
2023-12-18	9,479.67	9,479.67	9,479.67	9,479.67	6,481.47	100
2023-12-15	10,550.00	10,550.00	10,550.00	10,550.00	7,213.27	0
2023-12-14	9,479.67	10,147.25	9,435.17	10,058.24	6,877.05	800
2023-12-13	9,435.17	9,524.18	9,435.17	9,524.18	6,511.90	500
2023-12-12	10,191.76	10,191.76	9,702.20	10,013.74	6,846.62	400
2023-12-11	10,325.28	10,325.28	10,325.28	10,325.28	7,059.63	200
2023-12-08	9,435.17	10,013.74	9,435.17	10,013.74	6,846.62	600
2023-12-07	9,479.67	10,058.24	9,390.66	10,058.24	6,877.05	5,200
2023-12-06	9,346.16	10,058.24	9,079.12	10,058.24	6,877.05	3,500
2023-12-05	9,435.17	9,657.69	9,435.17	9,657.69	6,603.18	3,000
2023-12-04	9,034.62	9,034.62	8,990.11	9,034.62	6,177.17	12,100
2023-12-01	8,464.95	8,464.95	8,464.95	8,464.95	5,787.68	100
2023-11-29	8,901.10	8,901.10	8,901.10	8,901.10	6,085.88	900
2023-11-28	9,034.62	9,034.62	8,901.10	8,901.10	6,085.88	600
2023-11-27	9,034.62	9,034.62	9,034.62	9,034.62	6,177.17	100
2023-11-24	9,702.20	9,702.20	8,990.11	9,034.62	6,177.17	700
2023-11-23	9,034.62	9,791.21	9,034.62	9,568.68	6,542.33	1,400
2023-11-22	8,901.10	9,702.20	8,856.59	9,702.20	6,633.61	8,400
2023-11-21	8,901.10	9,079.12	8,901.10	9,079.12	6,207.60	1,600
2023-11-20	8,812.09	9,168.13	8,812.09	9,168.13	6,268.46	1,900
2023-11-17	9,168.13	9,168.13	9,168.13	9,168.13	6,268.46	3,300
2023-11-15	9,212.64	9,212.64	9,168.13	9,168.13	6,268.46	2,200
2023-11-14	9,435.17	9,791.21	9,168.13	9,168.13	6,268.46	800
2023-11-13	9,212.64	9,212.64	9,168.13	9,168.13	6,268.46	2,200
2023-11-10	9,257.14	9,257.14	9,257.14	9,257.14	6,329.32	800
2023-11-08	9,168.13	9,657.69	9,168.13	9,657.69	6,603.18	800
2023-11-07	9,168.13	9,168.13	9,168.13	9,168.13	6,268.46	1,000
2023-11-06	9,168.13	9,346.16	9,168.13	9,346.16	6,390.18	2,100
2023-11-03	9,435.17	9,435.17	9,346.16	9,346.16	6,390.18	7,500
2023-11-02	9,079.12	9,969.23	9,079.12	9,969.23	6,816.19	6,000
2023-11-01	8,901.10	9,435.17	8,901.10	9,435.17	6,451.04	700
2023-10-31	9,435.17	9,435.17	8,945.61	9,435.17	6,451.04	400
2023-10-30	9,524.18	9,524.18	9,435.17	9,435.17	6,451.04	200
2023-10-27	9,390.66	9,435.17	8,901.10	8,901.10	6,085.88	1,000
2023-10-26	9,346.16	9,346.16	8,856.59	8,856.59	6,055.45	1,600
2023-10-25	8,901.10	9,390.66	8,812.09	9,390.66	6,420.61	4,100
2023-10-24	9,390.66	9,390.66	9,390.66	9,390.66	6,420.61	1,600
2023-10-23	9,346.16	9,346.16	9,346.16	9,346.16	6,390.18	100
2023-10-20	9,212.64	9,212.64	9,212.64	9,212.64	6,298.89	5,000
2023-10-19	9,613.19	9,702.20	9,613.19	9,702.20	6,633.61	200
2023-10-18	9,613.19	9,613.19	9,613.19	9,613.19	6,572.75	300
2023-10-16	9,746.70	9,924.73	9,702.20	9,924.73	6,785.76	700
2023-10-13	9,435.17	10,236.26	9,435.17	9,924.73	6,785.76	2,200
2023-10-12	9,524.18	9,568.68	9,524.18	9,568.68	6,542.33	300
2023-10-11	9,435.17	9,435.17	9,435.17	9,435.17	6,451.04	700
2023-10-10	9,524.18	9,524.18	9,301.65	9,390.66	6,420.61	1,600
2023-10-09	9,969.23	9,969.23	9,346.16	9,835.72	6,724.90	800
2023-10-06	9,524.18	9,524.18	9,524.18	9,524.18	6,511.90	900
2023-10-05	10,102.75	10,102.75	9,969.23	9,969.23	6,816.19	300
2023-10-04	9,791.21	9,791.21	9,702.20	9,791.21	6,694.47	8,600
2023-10-03	9,924.73	9,969.23	9,924.73	9,969.23	6,816.19	700
2023-10-02	10,147.25	10,147.25	10,147.25	10,147.25	6,937.91	100
2023-09-29	10,191.76	10,191.76	10,102.75	10,102.75	6,907.48	600
2023-09-28	10,191.76	10,191.76	9,479.67	10,191.76	6,968.34	8,800
2023-09-27	10,458.79	10,458.79	9,969.23	10,191.76	6,968.34	4,900
2023-09-26	9,791.21	10,236.26	9,791.21	10,236.26	6,998.77	2,200
2023-09-25	9,924.73	10,191.76	9,791.21	9,791.21	6,694.47	3,200
2023-09-22	10,058.24	10,236.26	10,013.74	10,236.26	6,998.77	5,600
2023-09-21	10,369.78	10,369.78	10,013.74	10,236.26	6,998.77	4,100

← NewerPage 12 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 VND
2025-09-11	1,500.0000 VND
2024-09-09	1,500.0000 VND
2021-10-01	2,000.0025 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.