Saigon Viendong Technology JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	10,592.31	10,592.31	9,969.23	10,013.74	6,846.62	5,600
2023-09-19	10,592.31	10,592.31	9,969.23	10,147.25	6,937.91	5,700
2023-09-18	10,147.25	10,681.32	9,835.72	10,592.31	7,242.20	7,100
2023-09-15	10,058.24	10,369.78	9,969.23	10,369.78	7,090.05	2,600
2023-09-14	11,437.92	11,615.95	11,348.91	11,571.44	6,879.70	4,255
2023-09-13	11,749.46	11,749.46	11,571.44	11,571.44	6,879.70	6,210
2023-09-12	11,838.47	11,838.47	11,304.41	11,749.46	6,985.54	19,320
2023-09-11	11,170.89	11,882.98	11,170.89	11,838.47	7,038.46	21,275
2023-09-08	11,927.48	11,927.48	11,660.45	11,927.48	7,091.38	11,385
2023-09-07	11,927.48	11,927.48	11,526.94	11,927.48	7,091.38	14,720
2023-09-06	12,016.50	12,061.00	11,571.44	11,927.48	7,091.38	57,960
2023-09-05	11,304.41	12,150.01	11,304.41	11,882.98	7,064.92	57,155
2023-08-31	11,215.40	11,393.42	11,215.40	11,393.42	6,773.86	3,565
2023-08-30	11,437.92	11,437.92	11,037.37	11,215.40	6,668.02	2,760
2023-08-29	11,215.40	11,526.94	11,215.40	11,259.90	6,694.48	575
2023-08-28	11,437.92	11,660.45	11,437.92	11,660.45	6,932.62	345
2023-08-25	11,482.43	11,482.43	10,992.87	11,437.92	6,800.32	2,415
2023-08-24	11,526.94	11,571.44	11,526.94	11,571.44	6,879.70	230
2023-08-23	11,215.40	11,571.44	11,215.40	11,571.44	6,879.70	345
2023-08-22	11,304.41	11,571.44	11,259.90	11,571.44	6,879.70	460
2023-08-21	11,215.40	11,749.46	11,037.37	11,704.96	6,959.08	1,265
2023-08-18	11,482.43	12,283.53	11,393.42	11,393.42	6,773.86	2,070
2023-08-17	11,927.48	11,927.48	11,482.43	11,882.98	7,064.92	5,060
2023-08-16	11,927.48	11,927.48	11,660.45	11,882.98	7,064.92	460
2023-08-15	11,571.44	11,927.48	11,571.44	11,927.48	7,091.38	460
2023-08-14	11,571.44	11,615.95	11,571.44	11,615.95	6,906.16	1,150
2023-08-11	11,482.43	11,660.45	11,393.42	11,571.44	6,879.70	1,955
2023-08-10	11,971.99	11,971.99	11,971.99	11,971.99	7,117.84	115
2023-08-09	11,571.44	11,838.47	11,571.44	11,749.46	6,985.54	8,395
2023-08-08	11,749.46	11,749.46	11,393.42	11,615.95	6,906.16	14,145
2023-08-07	11,393.42	11,749.46	11,304.41	11,571.44	6,879.70	3,220
2023-08-04	11,749.46	12,239.02	11,304.41	11,749.46	6,985.54	4,025
2023-08-03	11,482.43	12,283.53	11,393.42	11,749.46	6,985.54	23,690
2023-08-02	11,571.44	11,749.46	11,571.44	11,749.46	6,985.54	1,265
2023-08-01	11,660.45	11,660.45	11,304.41	11,615.95	6,906.16	15,870
2023-07-31	11,660.45	11,660.45	11,304.41	11,304.41	6,720.94	1,380
2023-07-28	11,304.41	11,660.45	11,170.89	11,660.45	6,932.62	22,310
2023-07-27	11,393.42	11,704.96	11,393.42	11,660.45	6,932.62	7,820
2023-07-24	11,749.46	11,749.46	11,749.46	11,749.46	6,985.54	115
2023-07-21	11,704.96	11,749.46	11,571.44	11,571.44	6,879.70	27,255
2023-07-20	12,372.54	12,372.54	11,393.42	11,482.43	6,826.78	4,485
2023-07-19	11,437.92	11,704.96	11,304.41	11,704.96	6,959.08	17,365
2023-07-17	11,927.48	11,927.48	11,393.42	11,749.46	6,985.54	1,725
2023-07-14	11,571.44	11,793.97	11,393.42	11,571.44	6,879.70	4,370
2023-07-13	11,971.99	11,971.99	11,571.44	11,571.44	6,879.70	2,760
2023-07-12	11,838.47	11,838.47	11,838.47	11,838.47	7,038.46	230
2023-07-11	11,793.97	11,838.47	11,615.95	11,838.47	7,038.46	1,150
2023-07-10	11,793.97	11,838.47	11,793.97	11,838.47	7,038.46	230
2023-07-07	11,838.47	11,838.47	11,838.47	11,838.47	7,038.46	115
2023-07-06	11,571.44	11,882.98	11,348.91	11,348.91	6,747.40	1,610
2023-07-05	12,239.02	12,417.05	11,971.99	11,971.99	7,117.84	690
2023-07-04	11,571.44	11,660.45	11,571.44	11,615.95	6,906.16	10,465
2023-07-03	11,571.44	11,882.98	11,304.41	11,304.41	6,720.94	2,645
2023-06-30	11,882.98	11,882.98	11,882.98	11,882.98	7,064.92	115
2023-06-29	11,927.48	11,927.48	11,882.98	11,882.98	7,064.92	5,290
2023-06-28	11,838.47	11,927.48	11,838.47	11,927.48	7,091.38	5,750
2023-06-27	11,838.47	11,882.98	11,838.47	11,882.98	7,064.92	345
2023-06-26	11,793.97	11,838.47	11,793.97	11,838.47	7,038.46	14,145
2023-06-23	11,793.97	11,793.97	11,571.44	11,793.97	7,012.00	3,450
2023-06-22	11,882.98	11,882.98	11,571.44	11,793.97	7,012.00	1,380

← NewerPage 13 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 VND
2025-09-11	1,500.0000 VND
2024-09-09	1,500.0000 VND
2021-10-01	2,000.0025 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.