Saigon Viendong Technology JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-21	11,927.48	12,061.00	11,571.44	11,571.44	6,879.70	2,530
2023-06-20	11,838.47	12,061.00	11,838.47	12,061.00	7,170.77	575
2023-06-19	11,571.44	11,571.44	11,571.44	11,571.44	6,879.70	115
2023-06-16	11,882.98	11,882.98	11,882.98	11,882.98	7,064.92	2,875
2023-06-15	11,971.99	11,971.99	11,526.94	11,882.98	7,064.92	9,890
2023-06-14	11,571.44	11,838.47	11,571.44	11,838.47	7,038.46	575
2023-06-13	11,437.92	11,749.46	11,437.92	11,749.46	6,985.54	2,875
2023-06-12	12,016.50	12,016.50	11,437.92	11,838.47	7,038.46	3,105
2023-06-09	11,571.44	12,194.52	11,437.92	11,437.92	6,800.32	2,300
2023-06-08	11,482.43	11,927.48	11,215.40	11,927.48	7,091.38	15,985
2023-06-07	12,283.53	12,283.53	11,526.94	11,927.48	7,091.38	7,015
2023-06-06	12,105.51	12,372.54	11,393.42	12,283.53	7,303.07	253,000
2023-06-05	11,259.90	11,882.98	11,037.37	11,838.47	7,038.46	23,920
2023-06-02	11,304.41	11,393.42	11,126.38	11,126.38	6,615.10	690
2023-06-01	11,037.37	11,393.42	11,037.37	11,259.90	6,694.48	9,660
2023-05-31	11,081.88	11,081.88	10,592.32	10,681.33	6,350.49	3,565
2023-05-30	11,215.40	11,215.40	10,725.84	10,725.84	6,376.95	2,185
2023-05-29	11,037.37	11,081.88	10,681.33	11,081.88	6,588.64	9,315
2023-05-26	10,681.33	10,992.87	10,681.33	10,948.36	6,509.26	1,840
2023-05-25	11,215.40	11,215.40	10,814.85	10,814.85	6,429.87	230
2023-05-24	11,170.89	11,170.89	10,770.34	10,770.34	6,403.41	3,795
2023-05-23	10,992.87	11,660.45	10,681.33	10,770.34	6,403.41	25,645
2023-05-22	11,526.94	11,526.94	10,859.35	11,037.37	6,562.18	2,645
2023-05-19	10,458.80	10,992.87	10,458.80	10,948.36	6,509.26	42,205
2023-05-18	10,503.31	10,503.31	10,280.78	10,280.78	6,112.35	1,265
2023-05-17	10,458.80	10,636.82	10,325.29	10,503.31	6,244.65	5,290
2023-05-16	10,636.82	10,636.82	10,636.82	10,636.82	6,324.03	115
2023-05-15	10,547.81	10,681.33	10,236.27	10,636.82	6,324.03	10,810
2023-05-12	10,458.80	10,592.32	10,236.27	10,503.31	6,244.65	9,430
2023-05-11	10,325.29	10,859.35	10,280.78	10,458.80	6,218.19	21,275
2023-05-10	10,325.29	10,859.35	10,236.27	10,859.35	6,456.34	1,955
2023-05-09	10,948.36	10,948.36	10,280.78	10,681.33	6,350.49	5,635
2023-05-08	10,948.36	10,948.36	10,681.33	10,859.35	6,456.34	10,350
2023-05-05	10,725.84	10,725.84	10,681.33	10,681.33	6,350.49	3,910
2023-05-04	11,081.88	11,081.88	10,770.34	11,037.37	6,562.18	345
2023-04-28	10,948.36	10,948.36	10,725.84	10,725.84	6,376.95	460
2023-04-27	11,037.37	11,037.37	10,681.33	10,725.84	6,376.95	3,335
2023-04-26	10,681.33	11,037.37	10,681.33	10,903.86	6,482.80	2,300
2023-04-25	11,037.37	11,037.37	10,681.33	10,681.33	6,350.49	230
2023-04-24	11,215.40	11,215.40	10,814.85	10,948.36	6,509.26	3,795
2023-04-21	10,948.36	10,948.36	10,948.36	10,948.36	6,509.26	115
2023-04-20	10,458.80	10,948.36	9,969.24	10,948.36	6,509.26	18,400
2023-04-19	10,681.33	10,859.35	10,681.33	10,681.33	6,350.49	9,775
2023-04-18	10,636.82	10,681.33	10,414.30	10,681.33	6,350.49	10,695
2023-04-17	10,681.33	10,681.33	10,636.82	10,681.33	6,350.49	10,465
2023-04-14	10,681.33	10,681.33	10,681.33	10,681.33	6,350.49	345
2023-04-13	10,503.31	10,681.33	10,503.31	10,681.33	6,350.49	6,325
2023-04-12	10,102.76	10,592.32	9,969.24	10,592.32	6,297.57	30,130
2023-04-11	10,102.76	10,102.76	10,058.25	10,058.25	5,980.05	345
2023-04-10	10,058.25	10,102.76	10,058.25	10,102.76	6,006.51	805
2023-04-07	10,147.26	10,147.26	9,880.23	10,102.76	6,006.51	9,775
2023-04-06	10,102.76	10,280.78	9,924.74	9,924.74	5,900.67	4,255
2023-04-05	10,503.31	10,503.31	9,880.23	9,969.24	5,927.13	8,510
2023-04-04	10,280.78	10,503.31	9,880.23	9,880.23	5,874.21	18,285
2023-04-03	10,102.76	10,236.27	9,835.72	9,835.72	5,847.75	5,520
2023-03-31	10,280.78	10,280.78	9,880.23	10,236.27	6,085.89	345
2023-03-30	9,969.24	10,280.78	9,791.22	10,058.25	5,980.05	2,530
2023-03-29	10,058.25	10,503.31	9,969.24	9,969.24	5,927.13	2,530
2023-03-28	10,547.81	10,547.81	10,013.75	10,058.25	5,980.05	690
2023-03-27	10,236.27	10,236.27	9,791.22	10,058.25	5,980.05	3,680

← NewerPage 14 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 VND
2025-09-11	1,500.0000 VND
2024-09-09	1,500.0000 VND
2021-10-01	2,000.0025 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.