Saigon Viendong Technology JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	9,835.72	10,992.87	9,835.72	10,414.30	6,191.73	4,025
2023-03-23	10,058.25	10,325.29	10,058.25	10,325.29	6,138.81	230
2023-03-22	10,325.29	10,325.29	10,236.27	10,236.27	6,085.89	2,070
2023-03-21	10,191.77	10,325.29	10,191.77	10,325.29	6,138.81	8,050
2023-03-20	10,147.26	10,191.77	10,013.75	10,013.75	5,953.59	9,545
2023-03-17	9,969.24	9,969.24	9,969.24	9,969.24	5,927.13	115
2023-03-16	9,969.24	9,969.24	9,702.21	9,969.24	5,927.13	1,840
2023-03-15	9,702.21	9,969.24	9,613.20	9,969.24	5,927.13	690
2023-03-14	9,791.22	9,791.22	9,702.21	9,791.22	5,821.29	2,530
2023-03-13	9,880.23	9,969.24	9,791.22	9,791.22	5,821.29	460
2023-03-10	9,791.22	9,791.22	9,746.71	9,791.22	5,821.29	9,200
2023-03-09	9,791.22	9,791.22	9,435.18	9,435.18	5,609.60	1,725
2023-03-08	9,791.22	9,924.74	9,791.22	9,924.74	5,900.67	345
2023-03-07	9,479.68	9,791.22	9,479.68	9,746.71	5,794.82	5,750
2023-03-06	9,835.72	9,835.72	9,791.22	9,791.22	5,821.29	1,725
2023-03-03	10,058.25	10,058.25	9,924.74	9,924.74	5,900.67	345
2023-03-02	9,924.74	10,102.76	9,924.74	10,102.76	6,006.51	690
2023-03-01	9,880.23	9,924.74	9,880.23	9,924.74	5,900.67	345
2023-02-28	9,880.23	9,880.23	9,880.23	9,880.23	5,874.21	115
2023-02-27	9,791.22	9,791.22	9,791.22	9,791.22	5,821.29	3,795
2023-02-24	9,791.22	9,969.24	9,791.22	9,969.24	5,927.13	345
2023-02-23	9,791.22	9,791.22	9,791.22	9,791.22	5,821.29	115
2023-02-22	9,791.22	9,791.22	9,791.22	9,791.22	5,821.29	2,300
2023-02-21	10,147.26	10,147.26	9,791.22	9,791.22	5,821.29	2,530
2023-02-20	9,880.23	10,147.26	9,791.22	10,147.26	6,032.97	4,945
2023-02-17	9,880.23	10,147.26	9,791.22	10,147.26	6,032.97	14,835
2023-02-16	10,058.25	10,191.77	9,880.23	10,147.26	6,032.97	8,050
2023-02-15	9,880.23	10,147.26	9,791.22	10,058.25	5,980.05	4,025
2023-02-14	9,880.23	10,102.76	9,791.22	10,102.76	6,006.51	10,810
2023-02-10	10,147.26	10,191.77	10,147.26	10,191.77	6,059.43	230
2023-02-09	10,236.27	10,236.27	9,746.71	10,147.26	6,032.97	24,265
2023-02-08	10,191.77	10,236.27	9,791.22	10,191.77	6,059.43	22,195
2023-02-07	9,880.23	10,191.77	9,880.23	10,191.77	6,059.43	2,530
2023-02-06	10,325.29	10,414.30	9,880.23	9,880.23	5,874.21	1,380
2023-02-03	10,325.29	10,325.29	10,325.29	10,325.29	6,138.81	115
2023-02-02	10,147.26	10,236.27	10,102.76	10,236.27	6,085.89	1,955
2023-02-01	10,102.76	10,236.27	10,102.76	10,236.27	6,085.89	805
2023-01-31	10,547.81	10,547.81	9,969.24	10,013.75	5,953.59	2,990
2023-01-30	10,592.32	10,592.32	9,969.24	10,503.31	6,244.65	8,855
2023-01-27	9,880.23	10,547.81	9,835.72	10,547.81	6,271.11	13,800
2023-01-19	10,191.77	10,547.81	10,102.76	10,547.81	6,271.11	1,725
2023-01-18	10,325.29	10,325.29	9,568.69	10,102.76	6,006.51	1,265
2023-01-17	9,880.23	10,013.75	9,880.23	9,969.24	5,927.13	1,265
2023-01-16	10,191.77	10,236.27	9,924.74	9,924.74	5,900.67	805
2023-01-13	10,147.26	10,236.27	10,058.25	10,236.27	6,085.89	6,440
2023-01-12	9,924.74	10,191.77	9,924.74	10,191.77	6,059.43	2,530
2023-01-11	9,657.70	10,058.25	9,657.70	9,969.24	5,927.13	2,760
2023-01-10	9,702.21	9,702.21	9,702.21	9,702.21	5,768.36	230
2023-01-09	9,568.69	9,568.69	9,390.67	9,390.67	5,583.14	4,485
2023-01-06	9,613.20	9,613.20	9,435.18	9,524.19	5,662.52	2,185
2023-01-05	9,346.16	9,613.20	9,346.16	9,613.20	5,715.44	460
2023-01-04	9,657.70	9,657.70	9,657.70	9,657.70	5,741.90	115
2023-01-03	9,568.69	9,568.69	9,568.69	9,568.69	5,688.98	345
2022-12-30	9,479.68	9,479.68	9,435.18	9,479.68	5,636.06	22,080
2022-12-29	9,524.19	9,524.19	9,479.68	9,479.68	5,636.06	1,955
2022-12-28	9,346.16	9,435.18	9,079.13	9,390.67	5,583.14	24,380
2022-12-27	9,613.20	9,613.20	9,079.13	9,212.65	5,477.30	47,380
2022-12-26	9,524.19	9,657.70	9,524.19	9,657.70	5,741.90	6,555
2022-12-23	9,524.19	9,524.19	9,524.19	9,524.19	5,662.52	20,700
2022-12-22	9,479.68	9,568.69	9,479.68	9,524.19	5,662.52	9,660

← NewerPage 15 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 VND
2025-09-11	1,500.0000 VND
2024-09-09	1,500.0000 VND
2021-10-01	2,000.0025 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.