Saigon Viendong Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-01 | 24,150.08 | 24,840.02 | 24,150.08 | 24,840.02 | 11,360.33 | 46,930 |
| 2022-03-31 | 24,725.06 | 25,185.07 | 24,725.06 | 24,840.02 | 11,360.33 | 58,760 |
| 2022-03-30 | 25,069.95 | 25,069.95 | 24,494.98 | 24,609.94 | 11,255.10 | 137,410 |
| 2022-03-29 | 25,185.07 | 25,587.52 | 24,380.01 | 25,127.51 | 11,491.80 | 57,200 |
| 2022-03-28 | 24,150.08 | 25,242.48 | 24,034.97 | 25,185.07 | 11,518.13 | 169,390 |
| 2022-03-25 | 24,609.94 | 24,609.94 | 23,632.51 | 24,150.08 | 11,044.79 | 33,020 |
| 2022-03-24 | 23,690.07 | 24,725.06 | 23,690.07 | 24,667.50 | 11,281.42 | 110,500 |
| 2022-03-23 | 22,999.98 | 23,574.95 | 22,999.98 | 23,459.99 | 10,729.18 | 65,260 |
| 2022-03-22 | 23,114.94 | 23,805.03 | 23,114.94 | 23,114.94 | 10,571.38 | 30,550 |
| 2022-03-21 | 23,574.95 | 23,574.95 | 22,942.57 | 23,114.94 | 10,571.38 | 65,780 |
| 2022-03-18 | 22,999.98 | 23,114.94 | 22,885.01 | 22,999.98 | 10,518.80 | 25,220 |
| 2022-03-17 | 23,517.55 | 23,517.55 | 23,114.94 | 23,114.94 | 10,571.38 | 15,470 |
| 2022-03-16 | 22,539.97 | 23,402.58 | 22,539.97 | 23,114.94 | 10,571.38 | 95,810 |
| 2022-03-15 | 22,770.05 | 22,999.98 | 22,655.08 | 22,827.45 | 10,439.90 | 50,180 |
| 2022-03-14 | 22,999.98 | 22,999.98 | 22,425.00 | 22,655.08 | 10,361.07 | 80,990 |
| 2022-03-11 | 23,057.53 | 23,632.51 | 22,885.01 | 22,999.98 | 10,518.80 | 167,180 |
| 2022-03-10 | 23,977.56 | 23,977.56 | 22,999.98 | 23,057.53 | 10,545.12 | 126,880 |
| 2022-03-09 | 22,999.98 | 24,207.49 | 22,655.08 | 23,977.56 | 10,965.89 | 91,520 |
| 2022-03-08 | 22,999.98 | 23,517.55 | 22,539.97 | 22,999.98 | 10,518.80 | 95,030 |
| 2022-03-07 | 24,725.06 | 24,725.06 | 22,999.98 | 23,402.58 | 10,702.93 | 115,180 |
| 2022-03-04 | 24,725.06 | 24,897.58 | 24,150.08 | 24,725.06 | 11,307.75 | 166,530 |
| 2022-03-03 | 24,954.99 | 25,012.55 | 24,552.53 | 24,782.47 | 11,334.00 | 147,290 |
| 2022-03-02 | 24,092.52 | 25,069.95 | 23,230.06 | 24,954.99 | 11,412.90 | 262,860 |
| 2022-03-01 | 22,999.98 | 24,265.05 | 22,999.98 | 24,207.49 | 11,071.04 | 124,280 |
| 2022-02-28 | 22,597.52 | 23,172.50 | 21,332.45 | 23,172.50 | 10,597.70 | 160,680 |
| 2022-02-25 | 21,964.99 | 22,770.05 | 21,964.99 | 22,425.00 | 10,255.84 | 144,560 |
| 2022-02-24 | 22,539.97 | 22,539.97 | 21,102.52 | 21,964.99 | 10,045.46 | 276,900 |
| 2022-02-23 | 21,850.02 | 22,712.49 | 21,850.02 | 22,655.08 | 10,361.07 | 168,740 |
| 2022-02-22 | 21,735.06 | 21,964.99 | 20,700.07 | 21,850.02 | 9,992.88 | 313,040 |
| 2022-02-21 | 21,275.05 | 21,907.58 | 21,044.97 | 21,735.06 | 9,940.30 | 247,260 |
| 2022-02-18 | 20,469.99 | 21,275.05 | 20,469.99 | 21,044.97 | 9,624.70 | 164,710 |
| 2022-02-17 | 20,240.06 | 20,930.00 | 20,240.06 | 20,815.03 | 9,519.54 | 144,820 |
| 2022-02-16 | 19,549.97 | 20,469.99 | 19,549.97 | 20,240.06 | 9,256.58 | 75,270 |
| 2022-02-15 | 19,549.97 | 19,549.97 | 19,377.44 | 19,549.97 | 8,940.97 | 31,980 |
| 2022-02-14 | 19,607.52 | 19,607.52 | 19,435.00 | 19,435.00 | 8,888.39 | 38,870 |
| 2022-02-11 | 19,780.05 | 20,124.94 | 19,665.08 | 19,837.45 | 9,072.45 | 36,010 |
| 2022-02-10 | 20,469.99 | 20,469.99 | 19,665.08 | 19,780.05 | 9,046.20 | 44,200 |
| 2022-02-09 | 19,549.97 | 20,240.06 | 19,205.07 | 20,182.50 | 9,230.26 | 93,080 |
| 2022-02-08 | 19,549.97 | 19,549.97 | 19,089.95 | 19,549.97 | 8,940.97 | 18,850 |
| 2022-02-07 | 19,089.95 | 19,549.97 | 19,089.95 | 19,549.97 | 8,940.97 | 18,200 |
| 2022-01-28 | 18,860.02 | 19,032.55 | 18,572.53 | 18,974.99 | 8,678.01 | 61,100 |
| 2022-01-27 | 19,147.51 | 19,147.51 | 18,514.98 | 18,917.43 | 8,651.69 | 42,900 |
| 2022-01-26 | 18,802.47 | 19,089.95 | 18,629.94 | 18,860.02 | 8,625.44 | 81,380 |
| 2022-01-25 | 18,974.99 | 18,974.99 | 18,054.97 | 18,802.47 | 8,599.11 | 49,010 |
| 2022-01-24 | 19,895.01 | 19,895.01 | 17,882.44 | 18,802.47 | 8,599.11 | 116,480 |
| 2022-01-21 | 19,435.00 | 19,549.97 | 18,974.99 | 19,205.07 | 8,783.24 | 48,360 |
| 2022-01-20 | 18,974.99 | 19,549.97 | 18,745.06 | 19,549.97 | 8,940.97 | 49,790 |
| 2022-01-19 | 19,435.00 | 19,722.49 | 18,687.50 | 18,974.99 | 8,678.01 | 27,300 |
| 2022-01-18 | 18,514.98 | 19,665.08 | 18,514.98 | 19,320.03 | 8,835.82 | 124,020 |
| 2022-01-17 | 20,469.99 | 20,469.99 | 19,549.97 | 19,665.08 | 8,993.62 | 156,780 |
| 2022-01-14 | 20,355.02 | 20,527.55 | 20,297.47 | 20,469.99 | 9,361.74 | 109,460 |
| 2022-01-13 | 20,240.06 | 20,584.95 | 20,124.94 | 20,355.02 | 9,309.16 | 81,900 |
| 2022-01-12 | 20,872.44 | 20,872.44 | 20,067.53 | 20,584.95 | 9,414.31 | 168,870 |
| 2022-01-11 | 20,584.95 | 20,815.03 | 20,527.55 | 20,584.95 | 9,414.31 | 84,890 |
| 2022-01-10 | 20,700.07 | 21,619.94 | 20,469.99 | 20,584.95 | 9,414.31 | 178,880 |
| 2022-01-07 | 20,700.07 | 20,700.07 | 20,067.53 | 20,642.51 | 9,440.64 | 266,760 |
| 2022-01-06 | 20,757.48 | 21,044.97 | 20,469.99 | 20,757.48 | 9,493.22 | 143,130 |
| 2022-01-05 | 20,527.55 | 20,930.00 | 20,412.58 | 20,815.03 | 9,519.54 | 193,570 |
| 2022-01-04 | 20,469.99 | 20,700.07 | 20,355.02 | 20,527.55 | 9,388.06 | 172,900 |
| 2021-12-31 | 20,584.95 | 20,815.03 | 20,182.50 | 20,469.99 | 9,361.74 | 79,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 VND |
| 2025-09-11 | 1,500.0000 VND |
| 2024-09-09 | 1,500.0000 VND |
| 2021-10-01 | 2,000.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.