Saigon Viendong Technology JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	10,400.00	10,400.00	10,350.00	10,350.00	9,248.94	1,200
2026-07-03	10,450.00	10,500.00	10,450.00	10,450.00	9,338.30	10,600
2026-07-02	10,400.00	10,450.00	10,400.00	10,450.00	9,338.30	11,000
2026-07-01	10,500.00	10,500.00	10,450.00	10,450.00	9,338.30	2,000
2026-06-30	10,400.00	10,500.00	10,400.00	10,500.00	9,382.98	900
2026-06-29	10,550.00	10,550.00	10,550.00	10,550.00	9,427.66	500
2026-06-25	10,700.00	10,700.00	10,700.00	10,700.00	9,561.70	200
2026-06-24	10,600.00	10,600.00	10,600.00	10,600.00	9,472.34	100
2026-06-23	10,600.00	10,650.00	10,600.00	10,650.00	9,517.02	30,900
2026-06-22	10,250.00	11,000.00	10,250.00	11,000.00	9,829.79	1,000
2026-06-17	10,600.00	10,600.00	10,550.00	10,550.00	9,427.66	20,800
2026-06-16	10,550.00	10,550.00	10,550.00	10,550.00	9,427.66	5,000
2026-06-15	10,550.00	10,550.00	10,550.00	10,550.00	9,427.66	11,700
2026-06-12	10,600.00	10,650.00	10,550.00	10,550.00	9,427.66	26,600
2026-06-11	10,850.00	10,850.00	10,600.00	10,600.00	9,472.34	17,800
2026-06-10	10,700.00	10,700.00	10,600.00	10,600.00	9,472.34	11,200
2026-06-09	10,500.00	10,600.00	10,500.00	10,600.00	9,472.34	500
2026-06-08	10,600.00	10,600.00	10,600.00	10,600.00	9,472.34	600
2026-06-05	10,650.00	10,650.00	10,650.00	10,650.00	9,517.02	1,000
2026-06-04	10,400.00	10,650.00	10,400.00	10,650.00	9,517.02	7,900
2026-06-03	10,450.00	10,850.00	10,450.00	10,850.00	9,695.74	400
2026-06-02	10,450.00	10,450.00	10,400.00	10,400.00	9,293.62	2,000
2026-06-01	10,500.00	10,500.00	10,400.00	10,400.00	9,293.62	1,800
2026-05-29	10,600.00	10,600.00	10,500.00	10,500.00	9,382.98	300
2026-05-28	10,600.00	10,600.00	10,600.00	10,600.00	9,472.34	100
2026-05-27	10,600.00	10,600.00	10,600.00	10,600.00	9,472.34	900
2026-05-26	10,500.00	10,500.00	10,400.00	10,400.00	9,293.62	600
2026-05-25	10,600.00	10,600.00	10,600.00	10,600.00	9,472.34	1,400
2026-05-22	10,700.00	10,700.00	10,450.00	10,450.00	9,338.30	36,200
2026-05-21	10,900.00	10,900.00	10,650.00	10,650.00	9,517.02	21,000
2026-05-20	10,600.00	10,800.00	10,550.00	10,600.00	9,472.34	6,500
2026-05-19	10,550.00	10,550.00	10,500.00	10,500.00	9,382.98	5,000
2026-05-18	10,750.00	10,750.00	10,550.00	10,700.00	9,561.70	23,500
2026-05-15	10,800.00	10,800.00	10,800.00	10,800.00	9,651.06	10,200
2026-05-14	10,800.00	10,800.00	10,650.00	10,650.00	9,517.02	2,100
2026-05-13	10,800.00	10,800.00	10,700.00	10,700.00	9,561.70	3,900
2026-05-12	10,750.00	10,800.00	10,700.00	10,750.00	9,606.38	23,200
2026-05-11	10,800.00	10,900.00	10,700.00	10,800.00	9,651.06	37,600
2026-05-08	10,900.00	10,900.00	10,750.00	10,800.00	9,651.06	4,100
2026-05-07	10,850.00	10,900.00	10,800.00	10,900.00	9,740.43	4,900
2026-05-06	10,850.00	10,900.00	10,800.00	10,850.00	9,695.74	15,900
2026-05-05	10,850.00	10,850.00	10,800.00	10,850.00	9,695.74	15,900
2026-05-04	11,000.00	11,000.00	10,850.00	10,850.00	9,695.74	3,900
2026-04-29	10,900.00	10,900.00	10,800.00	10,850.00	9,695.74	3,100
2026-04-28	10,950.00	11,000.00	10,950.00	10,950.00	9,785.11	4,100
2026-04-24	11,000.00	11,100.00	11,000.00	11,000.00	9,829.79	5,600
2026-04-20	11,300.00	11,300.00	11,300.00	11,300.00	10,097.87	500
2026-04-17	11,350.00	11,350.00	11,300.00	11,300.00	10,097.87	5,200
2026-04-16	11,200.00	11,300.00	11,150.00	11,300.00	10,097.87	5,800
2026-04-15	11,300.00	11,400.00	11,300.00	11,350.00	10,142.55	5,900
2026-04-14	11,200.00	11,200.00	11,200.00	11,200.00	10,008.51	1,000
2026-04-13	11,150.00	11,200.00	11,150.00	11,200.00	10,008.51	4,000
2026-04-10	11,150.00	11,150.00	11,050.00	11,150.00	9,963.83	10,600
2026-04-09	11,300.00	11,300.00	11,000.00	11,150.00	9,963.83	1,200
2026-04-08	11,300.00	11,300.00	11,250.00	11,250.00	10,053.19	200
2026-04-07	10,950.00	11,400.00	10,800.00	10,800.00	9,651.06	37,000
2026-04-06	10,900.00	11,500.00	10,900.00	11,500.00	10,276.60	5,400
2026-04-03	11,400.00	11,500.00	11,150.00	11,500.00	10,276.60	17,400
2026-04-02	11,400.00	11,500.00	11,400.00	11,500.00	10,276.60	5,100
2026-04-01	11,600.00	11,600.00	11,350.00	11,350.00	10,142.55	4,600

← NewerPage 2 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 VND
2025-09-11	1,500.0000 VND
2024-09-09	1,500.0000 VND
2021-10-01	2,000.0025 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.