Saigon Viendong Technology JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-31	11,600.00	11,600.00	11,150.00	11,400.00	10,187.23	3,700
2026-03-30	11,500.00	11,800.00	11,100.00	11,800.00	10,544.68	3,100
2026-03-27	11,400.00	11,400.00	11,400.00	11,400.00	10,187.23	1,000
2026-03-26	11,200.00	11,400.00	11,000.00	11,400.00	10,187.23	4,800
2026-03-25	11,350.00	11,500.00	11,200.00	11,200.00	10,008.51	4,600
2026-03-24	11,150.00	11,200.00	11,150.00	11,200.00	10,008.51	1,100
2026-03-23	10,900.00	11,050.00	10,900.00	11,050.00	9,874.47	6,900
2026-03-20	11,300.00	11,300.00	11,300.00	11,300.00	10,097.87	9,700
2026-03-19	11,300.00	11,300.00	11,300.00	11,300.00	10,097.87	12,400
2026-03-18	11,400.00	11,400.00	11,400.00	11,400.00	10,187.23	400
2026-03-17	11,300.00	11,300.00	11,300.00	11,300.00	10,097.87	3,100
2026-03-16	11,300.00	11,300.00	11,300.00	11,300.00	10,097.87	18,500
2026-03-13	11,300.00	11,400.00	11,300.00	11,300.00	10,097.87	8,400
2026-03-12	11,300.00	11,300.00	11,100.00	11,100.00	9,919.15	5,200
2026-03-11	11,300.00	11,300.00	11,250.00	11,300.00	10,097.87	4,300
2026-03-10	11,300.00	11,450.00	11,150.00	11,300.00	10,097.87	2,300
2026-03-09	10,900.00	11,300.00	10,800.00	11,300.00	10,097.87	3,100
2026-03-06	11,300.00	11,350.00	11,250.00	11,350.00	10,142.55	2,100
2026-03-05	11,350.00	11,400.00	11,350.00	11,400.00	10,187.23	4,500
2026-03-04	11,350.00	11,350.00	11,050.00	11,050.00	9,874.47	2,600
2026-03-03	11,400.00	11,400.00	11,200.00	11,350.00	10,142.55	14,600
2026-03-02	11,400.00	11,400.00	11,050.00	11,400.00	10,187.23	10,500
2026-02-27	11,050.00	11,400.00	11,050.00	11,400.00	10,187.23	400
2026-02-26	11,250.00	11,250.00	11,250.00	11,250.00	10,053.19	4,100
2026-02-25	11,500.00	11,500.00	11,200.00	11,250.00	10,053.19	1,500
2026-02-24	11,300.00	11,300.00	11,100.00	11,100.00	9,919.15	400
2026-02-23	11,400.00	11,400.00	11,300.00	11,300.00	10,097.87	52,300
2026-02-13	11,100.00	11,350.00	11,100.00	11,350.00	10,142.55	600
2026-02-12	11,100.00	11,450.00	11,000.00	11,450.00	10,231.91	40,600
2026-02-11	11,200.00	11,200.00	11,200.00	11,200.00	10,008.51	400
2026-02-10	11,000.00	11,000.00	11,000.00	11,000.00	9,829.79	8,000
2026-02-09	11,100.00	11,100.00	10,950.00	11,000.00	9,829.79	2,300
2026-02-06	10,900.00	11,200.00	10,900.00	11,200.00	10,008.51	30,800
2026-02-05	11,200.00	11,200.00	11,200.00	11,200.00	10,008.51	8,200
2026-02-04	11,100.00	11,200.00	11,100.00	11,200.00	10,008.51	9,900
2026-02-03	11,200.00	11,200.00	11,200.00	11,200.00	10,008.51	6,800
2026-02-02	11,200.00	11,200.00	11,200.00	11,200.00	10,008.51	9,600
2026-01-30	11,050.00	11,200.00	11,050.00	11,200.00	10,008.51	11,600
2026-01-29	11,250.00	11,250.00	11,250.00	11,250.00	10,053.19	700
2026-01-28	11,300.00	11,300.00	11,250.00	11,250.00	10,053.19	1,600
2026-01-27	11,150.00	11,300.00	11,100.00	11,300.00	10,097.87	8,100
2026-01-26	11,300.00	11,300.00	11,100.00	11,300.00	10,097.87	46,200
2026-01-23	11,200.00	11,300.00	11,200.00	11,300.00	10,097.87	11,200
2026-01-22	11,550.00	11,550.00	11,450.00	11,450.00	10,231.91	4,500
2026-01-21	11,500.00	11,500.00	11,200.00	11,450.00	10,231.91	5,500
2026-01-20	11,100.00	11,450.00	11,000.00	11,450.00	10,231.91	11,600
2026-01-19	11,100.00	11,500.00	11,050.00	11,100.00	9,919.15	1,500
2026-01-16	11,000.00	11,050.00	11,000.00	11,000.00	9,829.79	18,500
2026-01-15	11,000.00	11,050.00	11,000.00	11,050.00	9,874.47	24,600
2026-01-14	11,150.00	11,150.00	10,850.00	10,950.00	9,785.11	4,100
2026-01-13	10,900.00	10,900.00	10,800.00	10,850.00	9,695.74	8,300
2026-01-12	11,000.00	11,000.00	10,850.00	11,000.00	9,829.79	11,200
2026-01-09	10,850.00	10,950.00	10,850.00	10,900.00	9,740.43	4,200
2026-01-08	11,500.00	11,500.00	10,900.00	11,100.00	9,919.15	1,600
2026-01-07	10,950.00	10,950.00	10,850.00	10,850.00	9,695.74	3,100
2026-01-06	10,850.00	10,900.00	10,850.00	10,900.00	9,740.43	11,600
2026-01-05	10,850.00	10,850.00	10,850.00	10,850.00	9,695.74	100
2025-12-31	11,050.00	11,050.00	11,050.00	11,050.00	9,874.47	1,000
2025-12-30	11,100.00	11,100.00	11,100.00	11,100.00	9,919.15	400
2025-12-29	11,150.00	11,150.00	10,600.00	10,600.00	9,472.34	13,700

← NewerPage 3 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 VND
2025-09-11	1,500.0000 VND
2024-09-09	1,500.0000 VND
2021-10-01	2,000.0025 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.