Saigon Viendong Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11,000.00 | 11,000.00 | 10,900.00 | 10,950.00 | 9,785.11 | 4,100 |
| 2025-12-25 | 10,950.00 | 11,000.00 | 10,900.00 | 11,000.00 | 9,829.79 | 6,200 |
| 2025-12-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,740.43 | 200 |
| 2025-12-23 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 9,740.43 | 3,100 |
| 2025-12-22 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 9,740.43 | 3,500 |
| 2025-12-19 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 9,829.79 | 3,300 |
| 2025-12-18 | 10,800.00 | 11,000.00 | 10,800.00 | 10,950.00 | 9,785.11 | 11,400 |
| 2025-12-17 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,651.06 | 300 |
| 2025-12-16 | 10,800.00 | 11,000.00 | 10,650.00 | 11,000.00 | 9,829.79 | 4,400 |
| 2025-12-15 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 9,651.06 | 1,000 |
| 2025-12-12 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 9,651.06 | 1,300 |
| 2025-12-09 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 9,740.43 | 300 |
| 2025-12-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,829.79 | 100 |
| 2025-12-04 | 11,000.00 | 11,000.00 | 10,850.00 | 11,000.00 | 9,829.79 | 2,200 |
| 2025-12-03 | 10,850.00 | 10,900.00 | 10,850.00 | 10,850.00 | 9,695.74 | 700 |
| 2025-12-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,740.43 | 700 |
| 2025-12-01 | 10,800.00 | 10,950.00 | 10,600.00 | 10,950.00 | 9,785.11 | 3,900 |
| 2025-11-28 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 9,517.02 | 200 |
| 2025-11-27 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 9,517.02 | 2,000 |
| 2025-11-26 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,651.06 | 2,200 |
| 2025-11-25 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 9,561.70 | 1,200 |
| 2025-11-24 | 10,850.00 | 10,850.00 | 10,600.00 | 10,600.00 | 9,472.34 | 8,000 |
| 2025-11-21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,561.70 | 1,100 |
| 2025-11-20 | 10,850.00 | 10,950.00 | 10,700.00 | 10,700.00 | 9,561.70 | 3,200 |
| 2025-11-19 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 9,606.38 | 600 |
| 2025-11-18 | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 9,472.34 | 6,100 |
| 2025-11-17 | 10,800.00 | 10,950.00 | 10,650.00 | 10,850.00 | 9,695.74 | 2,000 |
| 2025-11-14 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 9,651.06 | 200 |
| 2025-11-13 | 10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 9,651.06 | 10,500 |
| 2025-11-12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,651.06 | 1,000 |
| 2025-11-11 | 10,750.00 | 10,750.00 | 10,500.00 | 10,500.00 | 9,382.98 | 17,000 |
| 2025-11-10 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,651.06 | 3,200 |
| 2025-11-07 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 9,561.70 | 2,400 |
| 2025-11-06 | 10,850.00 | 10,850.00 | 10,750.00 | 10,750.00 | 9,606.38 | 1,200 |
| 2025-11-05 | 10,850.00 | 11,200.00 | 10,700.00 | 10,750.00 | 9,606.38 | 7,200 |
| 2025-11-04 | 10,850.00 | 10,900.00 | 10,650.00 | 10,850.00 | 9,695.74 | 2,200 |
| 2025-11-03 | 10,750.00 | 10,850.00 | 10,750.00 | 10,750.00 | 9,606.38 | 9,700 |
| 2025-10-31 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 9,561.70 | 1,200 |
| 2025-10-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,740.43 | 600 |
| 2025-10-29 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 9,740.43 | 800 |
| 2025-10-28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,561.70 | 4,100 |
| 2025-10-27 | 10,850.00 | 10,900.00 | 10,400.00 | 10,800.00 | 9,651.06 | 6,900 |
| 2025-10-24 | 10,900.00 | 10,950.00 | 10,850.00 | 10,850.00 | 9,695.74 | 10,400 |
| 2025-10-23 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 9,740.43 | 5,200 |
| 2025-10-22 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,651.06 | 17,300 |
| 2025-10-21 | 10,800.00 | 11,400.00 | 10,750.00 | 10,950.00 | 9,785.11 | 46,900 |
| 2025-10-20 | 11,100.00 | 11,100.00 | 10,800.00 | 10,800.00 | 9,651.06 | 31,800 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 VND |
| 2025-09-11 | 1,500.0000 VND |
| 2024-09-09 | 1,500.0000 VND |
| 2021-10-01 | 2,000.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.