Saigon Viendong Technology JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-30	11,200.00	11,250.00	11,200.00	11,250.00	10,053.19	6,600
2025-09-29	11,350.00	11,350.00	11,200.00	11,200.00	10,008.51	37,100
2025-09-26	11,200.00	11,550.00	11,200.00	11,350.00	10,142.55	44,100
2025-09-25	11,200.00	11,200.00	11,150.00	11,200.00	10,008.51	54,600
2025-09-24	11,200.00	11,200.00	11,150.00	11,200.00	10,008.51	94,900
2025-09-23	11,250.00	11,400.00	11,150.00	11,200.00	10,008.51	36,600
2025-09-22	11,300.00	11,300.00	11,200.00	11,200.00	10,008.51	25,100
2025-09-19	11,300.00	11,300.00	11,150.00	11,300.00	10,097.87	15,400
2025-09-18	11,400.00	11,450.00	11,200.00	11,250.00	10,053.19	17,800
2025-09-17	11,750.00	11,750.00	11,200.00	11,200.00	10,008.51	13,500
2025-09-16	11,350.00	11,450.00	11,300.00	11,350.00	10,142.55	19,200
2025-09-15	11,300.00	11,600.00	11,250.00	11,350.00	10,142.55	31,800
2025-09-12	11,500.00	11,500.00	11,200.00	11,300.00	10,097.87	42,300
2025-09-11	11,500.00	11,800.00	11,400.00	11,500.00	10,276.60	41,200
2025-09-10	11,977.44	11,977.44	11,622.56	11,800.00	9,204.25	136,400
2025-09-09	11,977.44	12,021.80	11,800.00	12,021.80	9,377.27	104,700
2025-09-08	12,066.17	12,066.17	11,888.72	11,977.44	9,342.66	157,200
2025-09-05	12,154.89	12,154.89	11,977.44	12,110.53	9,446.47	188,800
2025-09-04	11,977.44	12,154.89	11,977.44	12,154.89	9,481.07	47,200
2025-09-03	13,750.00	13,750.00	13,450.00	13,650.00	10,647.29	137,000
2025-08-29	13,800.00	13,800.00	13,400.00	13,650.00	10,647.29	73,200
2025-08-28	13,800.00	13,800.00	13,550.00	13,800.00	10,764.30	32,200
2025-08-27	13,750.00	13,800.00	13,650.00	13,750.00	10,725.30	118,600
2025-08-26	13,200.00	13,500.00	13,200.00	13,500.00	10,530.29	22,100
2025-08-25	13,200.00	13,450.00	13,200.00	13,450.00	10,491.29	3,400
2025-08-22	13,250.00	13,450.00	13,200.00	13,450.00	10,491.29	14,500
2025-08-21	13,500.00	13,500.00	13,450.00	13,500.00	10,530.29	10,400
2025-08-20	13,400.00	13,500.00	13,250.00	13,500.00	10,530.29	9,100
2025-08-19	13,300.00	13,550.00	13,300.00	13,550.00	10,569.29	50,700
2025-08-18	13,400.00	13,500.00	13,300.00	13,400.00	10,452.29	21,300
2025-08-15	13,300.00	13,400.00	13,200.00	13,400.00	10,452.29	24,400
2025-08-14	13,450.00	13,500.00	13,150.00	13,300.00	10,374.29	24,500
2025-08-13	13,300.00	13,500.00	13,100.00	13,500.00	10,530.29	37,300
2025-08-12	13,100.00	13,300.00	13,100.00	13,200.00	10,296.29	5,300
2025-08-11	13,100.00	13,300.00	13,100.00	13,300.00	10,374.29	18,800
2025-08-08	12,800.00	13,100.00	12,700.00	13,100.00	10,218.28	39,400
2025-08-07	12,750.00	12,800.00	12,700.00	12,700.00	9,906.27	7,100
2025-08-06	12,700.00	12,700.00	12,650.00	12,650.00	9,867.27	13,800
2025-08-05	12,650.00	12,750.00	12,650.00	12,650.00	9,867.27	19,200
2025-08-04	12,600.00	12,700.00	12,600.00	12,600.00	9,828.27	26,600
2025-08-01	12,600.00	12,600.00	12,600.00	12,600.00	9,828.27	1,400
2025-07-31	12,650.00	12,700.00	12,600.00	12,600.00	9,828.27	13,000
2025-07-30	12,650.00	12,900.00	12,650.00	12,650.00	9,867.27	9,200
2025-07-29	12,650.00	12,650.00	12,450.00	12,500.00	9,750.27	4,500
2025-07-28	12,500.00	12,500.00	12,400.00	12,450.00	9,711.27	12,000
2025-07-25	12,500.00	12,500.00	12,500.00	12,500.00	9,750.27	1,800
2025-07-24	12,450.00	12,500.00	12,350.00	12,500.00	9,750.27	34,700
2025-07-23	12,450.00	12,450.00	12,400.00	12,450.00	9,711.27	4,400
2025-07-22	12,400.00	12,500.00	12,350.00	12,450.00	9,711.27	6,300
2025-07-21	12,550.00	12,550.00	12,400.00	12,500.00	9,750.27	46,300
2025-07-18	12,600.00	12,700.00	12,600.00	12,650.00	9,867.27	44,200
2025-07-17	12,600.00	12,600.00	12,550.00	12,600.00	9,828.27	10,100
2025-07-16	12,600.00	12,600.00	12,550.00	12,600.00	9,828.27	23,500
2025-07-15	12,600.00	12,650.00	12,600.00	12,600.00	9,828.27	10,000
2025-07-14	12,700.00	12,800.00	12,650.00	12,650.00	9,867.27	6,700
2025-07-11	12,600.00	12,700.00	12,600.00	12,700.00	9,906.27	7,700
2025-07-10	12,700.00	12,700.00	12,600.00	12,650.00	9,867.27	18,000
2025-07-09	12,700.00	12,700.00	12,650.00	12,650.00	9,867.27	6,000
2025-07-08	12,700.00	12,700.00	12,700.00	12,700.00	9,906.27	4,300
2025-07-07	12,600.00	12,700.00	12,500.00	12,700.00	9,906.27	23,400

← NewerPage 5 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 VND
2025-09-11	1,500.0000 VND
2024-09-09	1,500.0000 VND
2021-10-01	2,000.0025 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.