Saigon Viendong Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 9,906.27 | 23,400 |
| 2025-07-04 | 12,750.00 | 12,750.00 | 12,650.00 | 12,700.00 | 9,906.27 | 2,400 |
| 2025-07-03 | 12,800.00 | 12,800.00 | 12,650.00 | 12,800.00 | 9,984.28 | 7,400 |
| 2025-07-02 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 9,984.28 | 6,700 |
| 2025-07-01 | 12,750.00 | 13,000.00 | 12,750.00 | 12,800.00 | 9,984.28 | 2,300 |
| 2025-06-30 | 12,800.00 | 12,800.00 | 12,650.00 | 12,700.00 | 9,906.27 | 9,300 |
| 2025-06-27 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 9,828.27 | 5,800 |
| 2025-06-26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9,828.27 | 3,000 |
| 2025-06-25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9,828.27 | 100 |
| 2025-06-24 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 9,867.27 | 100 |
| 2025-06-23 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 9,906.27 | 6,700 |
| 2025-06-20 | 12,550.00 | 12,700.00 | 12,550.00 | 12,700.00 | 9,906.27 | 200 |
| 2025-06-19 | 12,600.00 | 12,650.00 | 12,500.00 | 12,650.00 | 9,867.27 | 11,100 |
| 2025-06-18 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 9,828.27 | 3,900 |
| 2025-06-17 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 9,906.27 | 4,100 |
| 2025-06-13 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 9,828.27 | 4,600 |
| 2025-06-11 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 9,828.27 | 300 |
| 2025-06-09 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 9,906.27 | 3,700 |
| 2025-06-06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9,828.27 | 100 |
| 2025-06-05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9,828.27 | 6,100 |
| 2025-06-04 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 9,984.28 | 1,000 |
| 2025-06-03 | 12,650.00 | 12,800.00 | 12,650.00 | 12,800.00 | 9,984.28 | 600 |
| 2025-06-02 | 12,250.00 | 12,800.00 | 12,250.00 | 12,800.00 | 9,984.28 | 1,900 |
| 2025-05-30 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 9,867.27 | 4,100 |
| 2025-05-29 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 9,867.27 | 2,300 |
| 2025-05-28 | 12,850.00 | 12,850.00 | 12,600.00 | 12,650.00 | 9,867.27 | 10,700 |
| 2025-05-27 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 9,711.27 | 11,500 |
| 2025-05-26 | 12,400.00 | 12,500.00 | 12,400.00 | 12,400.00 | 9,672.27 | 7,700 |
| 2025-05-23 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 9,672.27 | 8,600 |
| 2025-05-22 | 12,600.00 | 12,900.00 | 12,500.00 | 12,500.00 | 9,750.27 | 400 |
| 2025-05-21 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 9,750.27 | 1,600 |
| 2025-05-20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9,711.27 | 4,400 |
| 2025-05-19 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 9,750.27 | 11,100 |
| 2025-05-15 | 12,350.00 | 12,500.00 | 12,350.00 | 12,500.00 | 9,750.27 | 9,500 |
| 2025-05-13 | 12,400.00 | 12,600.00 | 12,400.00 | 12,600.00 | 9,828.27 | 11,200 |
| 2025-05-12 | 12,400.00 | 12,550.00 | 12,400.00 | 12,500.00 | 9,750.27 | 4,100 |
| 2025-05-09 | 12,650.00 | 12,650.00 | 12,300.00 | 12,550.00 | 9,789.27 | 12,900 |
| 2025-05-08 | 12,700.00 | 12,700.00 | 12,500.00 | 12,550.00 | 9,789.27 | 4,900 |
| 2025-05-07 | 12,350.00 | 12,500.00 | 12,300.00 | 12,500.00 | 9,750.27 | 3,900 |
| 2025-05-06 | 12,400.00 | 12,450.00 | 12,300.00 | 12,450.00 | 9,711.27 | 21,500 |
| 2025-05-05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9,672.27 | 4,400 |
| 2025-04-29 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 9,633.27 | 300 |
| 2025-04-28 | 12,300.00 | 12,350.00 | 12,200.00 | 12,350.00 | 9,633.27 | 4,400 |
| 2025-04-25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9,672.27 | 4,000 |
| 2025-04-24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9,711.27 | 1,900 |
| 2025-04-23 | 12,850.00 | 12,850.00 | 12,400.00 | 12,450.00 | 9,711.27 | 7,500 |
| 2025-04-22 | 12,600.00 | 12,650.00 | 12,000.00 | 12,300.00 | 9,594.27 | 10,800 |
| 2025-04-18 | 12,200.00 | 12,800.00 | 12,150.00 | 12,800.00 | 9,984.28 | 8,600 |
| 2025-04-17 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 9,516.26 | 11,300 |
| 2025-04-16 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 9,438.26 | 103,000 |
| 2025-04-15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 9,711.27 | 100 |
| 2025-04-11 | 12,250.00 | 12,450.00 | 12,000.00 | 12,450.00 | 9,711.27 | 12,600 |
| 2025-04-10 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 9,555.26 | 16,000 |
| 2025-04-09 | 11,450.00 | 11,500.00 | 11,400.00 | 11,500.00 | 8,970.25 | 3,900 |
| 2025-04-08 | 11,550.00 | 12,000.00 | 11,450.00 | 11,450.00 | 8,931.25 | 43,100 |
| 2025-04-04 | 12,850.00 | 12,850.00 | 12,300.00 | 12,300.00 | 9,594.27 | 4,100 |
| 2025-04-03 | 12,000.00 | 13,200.00 | 11,500.00 | 13,200.00 | 10,296.29 | 30,500 |
| 2025-04-02 | 12,100.00 | 12,400.00 | 12,100.00 | 12,350.00 | 9,633.27 | 11,200 |
| 2025-04-01 | 12,150.00 | 12,400.00 | 12,150.00 | 12,400.00 | 9,672.27 | 3,600 |
| 2025-03-31 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9,672.27 | 17,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 VND |
| 2025-09-11 | 1,500.0000 VND |
| 2024-09-09 | 1,500.0000 VND |
| 2021-10-01 | 2,000.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.