Saigon Viendong Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9,672.27 | 100 |
| 2025-03-27 | 12,250.00 | 12,400.00 | 12,250.00 | 12,300.00 | 9,594.27 | 23,500 |
| 2025-03-26 | 12,250.00 | 12,300.00 | 12,250.00 | 12,300.00 | 9,594.27 | 5,500 |
| 2025-03-25 | 12,300.00 | 12,400.00 | 12,250.00 | 12,300.00 | 9,594.27 | 10,200 |
| 2025-03-24 | 12,350.00 | 12,350.00 | 12,200.00 | 12,200.00 | 9,516.26 | 1,200 |
| 2025-03-21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 9,633.27 | 100 |
| 2025-03-20 | 12,200.00 | 12,350.00 | 12,100.00 | 12,350.00 | 9,633.27 | 13,100 |
| 2025-03-19 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 9,516.26 | 1,200 |
| 2025-03-18 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 9,672.27 | 300 |
| 2025-03-17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 9,633.27 | 21,800 |
| 2025-03-13 | 12,250.00 | 12,350.00 | 12,250.00 | 12,350.00 | 9,633.27 | 4,500 |
| 2025-03-12 | 12,200.00 | 12,400.00 | 12,200.00 | 12,250.00 | 9,555.26 | 14,500 |
| 2025-03-11 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9,594.27 | 100 |
| 2025-03-10 | 12,300.00 | 12,300.00 | 12,250.00 | 12,300.00 | 9,594.27 | 19,700 |
| 2025-03-07 | 12,300.00 | 12,400.00 | 12,300.00 | 12,300.00 | 9,594.27 | 15,100 |
| 2025-03-06 | 12,300.00 | 12,350.00 | 12,300.00 | 12,300.00 | 9,594.27 | 8,200 |
| 2025-03-05 | 12,450.00 | 12,450.00 | 12,150.00 | 12,300.00 | 9,594.27 | 12,400 |
| 2025-03-04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9,594.27 | 25,500 |
| 2025-03-03 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9,594.27 | 11,100 |
| 2025-02-28 | 12,300.00 | 12,400.00 | 12,300.00 | 12,300.00 | 9,594.27 | 22,500 |
| 2025-02-27 | 12,300.00 | 12,300.00 | 12,250.00 | 12,300.00 | 9,594.27 | 56,700 |
| 2025-02-26 | 12,300.00 | 12,350.00 | 12,250.00 | 12,300.00 | 9,594.27 | 16,300 |
| 2025-02-25 | 12,350.00 | 12,350.00 | 12,200.00 | 12,300.00 | 9,594.27 | 5,100 |
| 2025-02-24 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 9,555.26 | 4,600 |
| 2025-02-21 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 9,555.26 | 1,400 |
| 2025-02-20 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | 9,555.26 | 10,200 |
| 2025-02-19 | 12,200.00 | 12,400.00 | 12,150.00 | 12,150.00 | 9,477.26 | 7,000 |
| 2025-02-18 | 12,300.00 | 12,400.00 | 12,300.00 | 12,300.00 | 9,594.27 | 3,700 |
| 2025-02-17 | 12,250.00 | 12,300.00 | 12,200.00 | 12,300.00 | 9,594.27 | 4,900 |
| 2025-02-14 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | 9,555.26 | 4,000 |
| 2025-02-13 | 12,050.00 | 12,200.00 | 12,050.00 | 12,150.00 | 9,477.26 | 8,000 |
| 2025-02-12 | 12,050.00 | 12,500.00 | 12,050.00 | 12,050.00 | 9,399.26 | 11,700 |
| 2025-02-11 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 9,360.26 | 4,800 |
| 2025-02-10 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 9,360.26 | 4,200 |
| 2025-02-07 | 11,900.00 | 12,100.00 | 11,750.00 | 12,000.00 | 9,360.26 | 20,400 |
| 2025-02-06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,282.26 | 4,100 |
| 2025-02-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,282.26 | 300 |
| 2025-02-04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,282.26 | 400 |
| 2025-02-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,282.26 | 500 |
| 2025-01-24 | 11,400.00 | 11,900.00 | 11,350.00 | 11,900.00 | 9,282.26 | 4,600 |
| 2025-01-22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,282.26 | 100 |
| 2025-01-21 | 11,750.00 | 11,900.00 | 11,500.00 | 11,900.00 | 9,282.26 | 3,100 |
| 2025-01-20 | 11,550.00 | 11,700.00 | 11,550.00 | 11,700.00 | 9,126.25 | 2,000 |
| 2025-01-17 | 11,400.00 | 12,050.00 | 11,400.00 | 12,050.00 | 9,399.26 | 1,700 |
| 2025-01-16 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 8,892.25 | 3,600 |
| 2025-01-15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,970.25 | 100 |
| 2025-01-14 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 8,931.25 | 1,600 |
| 2025-01-13 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 8,970.25 | 2,700 |
| 2025-01-10 | 11,400.00 | 11,400.00 | 11,350.00 | 11,400.00 | 8,892.25 | 700 |
| 2025-01-09 | 11,500.00 | 11,500.00 | 11,300.00 | 11,400.00 | 8,892.25 | 900 |
| 2025-01-08 | 11,700.00 | 11,700.00 | 11,200.00 | 11,200.00 | 8,736.24 | 4,700 |
| 2025-01-07 | 11,350.00 | 11,500.00 | 11,350.00 | 11,500.00 | 8,970.25 | 900 |
| 2025-01-06 | 11,900.00 | 11,900.00 | 11,350.00 | 11,900.00 | 9,282.26 | 2,200 |
| 2025-01-03 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 9,282.26 | 400 |
| 2025-01-02 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 9,048.25 | 500 |
| 2024-12-30 | 11,850.00 | 12,350.00 | 11,850.00 | 12,350.00 | 9,633.27 | 400 |
| 2024-12-27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,282.26 | 100 |
| 2024-12-26 | 11,600.00 | 11,750.00 | 11,600.00 | 11,600.00 | 9,048.25 | 12,600 |
| 2024-12-25 | 12,000.00 | 12,000.00 | 11,400.00 | 11,600.00 | 9,048.25 | 5,300 |
| 2024-12-24 | 11,500.00 | 12,100.00 | 11,450.00 | 12,100.00 | 9,438.26 | 52,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 VND |
| 2025-09-11 | 1,500.0000 VND |
| 2024-09-09 | 1,500.0000 VND |
| 2021-10-01 | 2,000.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.