Saigon Viendong Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 12,550.00 | 12,700.00 | 11,650.00 | 12,300.00 | 9,594.27 | 33,700 |
| 2024-12-20 | 12,350.00 | 12,700.00 | 12,350.00 | 12,500.00 | 9,750.27 | 45,300 |
| 2024-12-19 | 11,500.00 | 12,300.00 | 11,500.00 | 12,250.00 | 9,555.26 | 57,000 |
| 2024-12-18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,970.25 | 300 |
| 2024-12-17 | 11,300.00 | 11,600.00 | 11,300.00 | 11,500.00 | 8,970.25 | 3,700 |
| 2024-12-16 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 8,892.25 | 500 |
| 2024-12-11 | 11,600.00 | 11,600.00 | 11,250.00 | 11,550.00 | 9,009.25 | 1,200 |
| 2024-12-10 | 11,950.00 | 11,950.00 | 11,800.00 | 11,800.00 | 9,204.26 | 300 |
| 2024-12-09 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 8,736.24 | 8,500 |
| 2024-12-06 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 8,853.25 | 1,700 |
| 2024-12-05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,892.25 | 500 |
| 2024-12-04 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 8,931.25 | 100 |
| 2024-12-03 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 8,931.25 | 3,500 |
| 2024-12-02 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 8,931.25 | 2,600 |
| 2024-11-29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,892.25 | 100 |
| 2024-11-28 | 11,350.00 | 11,400.00 | 11,350.00 | 11,350.00 | 8,853.25 | 4,700 |
| 2024-11-27 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 8,853.25 | 1,900 |
| 2024-11-26 | 11,150.00 | 11,500.00 | 11,150.00 | 11,350.00 | 8,853.25 | 2,700 |
| 2024-11-25 | 11,100.00 | 11,350.00 | 11,100.00 | 11,350.00 | 8,853.25 | 4,000 |
| 2024-11-22 | 11,450.00 | 11,450.00 | 11,200.00 | 11,200.00 | 8,736.24 | 10,000 |
| 2024-11-21 | 11,350.00 | 11,500.00 | 11,200.00 | 11,500.00 | 8,970.25 | 11,100 |
| 2024-11-20 | 11,400.00 | 11,400.00 | 11,200.00 | 11,350.00 | 8,853.25 | 500 |
| 2024-11-19 | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 8,892.25 | 18,200 |
| 2024-11-18 | 11,500.00 | 11,600.00 | 11,300.00 | 11,300.00 | 8,814.24 | 700 |
| 2024-11-15 | 11,400.00 | 11,400.00 | 11,100.00 | 11,200.00 | 8,736.24 | 12,700 |
| 2024-11-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,892.25 | 200 |
| 2024-11-13 | 11,500.00 | 11,500.00 | 11,150.00 | 11,400.00 | 8,892.25 | 32,000 |
| 2024-11-12 | 11,400.00 | 11,500.00 | 11,200.00 | 11,500.00 | 8,970.25 | 11,500 |
| 2024-11-11 | 11,400.00 | 11,450.00 | 11,200.00 | 11,450.00 | 8,931.25 | 11,300 |
| 2024-11-08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,892.25 | 300 |
| 2024-11-07 | 11,400.00 | 11,450.00 | 11,200.00 | 11,200.00 | 8,736.24 | 22,500 |
| 2024-11-06 | 11,500.00 | 11,500.00 | 11,150.00 | 11,400.00 | 8,892.25 | 44,100 |
| 2024-11-05 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 8,931.25 | 1,100 |
| 2024-11-01 | 11,300.00 | 11,550.00 | 11,300.00 | 11,550.00 | 9,009.25 | 35,300 |
| 2024-10-31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8,892.25 | 700 |
| 2024-10-30 | 11,150.00 | 11,400.00 | 11,150.00 | 11,400.00 | 8,892.25 | 15,000 |
| 2024-10-29 | 11,450.00 | 11,450.00 | 11,150.00 | 11,200.00 | 8,736.24 | 14,900 |
| 2024-10-28 | 11,350.00 | 11,550.00 | 11,200.00 | 11,550.00 | 9,009.25 | 5,500 |
| 2024-10-25 | 11,200.00 | 11,350.00 | 11,200.00 | 11,350.00 | 8,853.25 | 1,400 |
| 2024-10-24 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 8,853.25 | 3,100 |
| 2024-10-23 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 8,736.24 | 3,100 |
| 2024-10-22 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 8,736.24 | 11,000 |
| 2024-10-21 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 8,814.24 | 2,700 |
| 2024-10-18 | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 8,892.25 | 6,700 |
| 2024-10-17 | 11,700.00 | 11,700.00 | 11,100.00 | 11,200.00 | 8,736.24 | 11,000 |
| 2024-10-16 | 11,450.00 | 11,800.00 | 11,450.00 | 11,800.00 | 9,204.26 | 200 |
| 2024-10-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,282.26 | 100 |
| 2024-10-14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,814.24 | 100 |
| 2024-10-11 | 11,300.00 | 11,300.00 | 11,150.00 | 11,300.00 | 8,814.24 | 1,800 |
| 2024-10-10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,736.24 | 4,000 |
| 2024-10-09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,736.24 | 1,700 |
| 2024-10-08 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 8,736.24 | 1,100 |
| 2024-10-07 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 8,736.24 | 7,600 |
| 2024-10-04 | 11,200.00 | 11,200.00 | 11,000.00 | 11,200.00 | 8,736.24 | 1,400 |
| 2024-10-03 | 11,050.00 | 11,200.00 | 11,050.00 | 11,200.00 | 8,736.24 | 4,100 |
| 2024-10-02 | 11,200.00 | 11,200.00 | 11,050.00 | 11,150.00 | 8,697.24 | 1,300 |
| 2024-10-01 | 11,100.00 | 11,250.00 | 11,000.00 | 11,200.00 | 8,736.24 | 13,800 |
| 2024-09-30 | 11,200.00 | 11,200.00 | 11,050.00 | 11,100.00 | 8,658.24 | 9,700 |
| 2024-09-27 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,736.24 | 900 |
| 2024-09-26 | 11,100.00 | 11,250.00 | 11,100.00 | 11,200.00 | 8,736.24 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 VND |
| 2025-09-11 | 1,500.0000 VND |
| 2024-09-09 | 1,500.0000 VND |
| 2021-10-01 | 2,000.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.