Saigon Viendong Technology JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-25 | 11,200.00 | 11,250.00 | 11,200.00 | 11,200.00 | 8,736.24 | 4,100 |
| 2024-09-24 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 8,736.24 | 5,000 |
| 2024-09-23 | 11,100.00 | 11,150.00 | 11,000.00 | 11,150.00 | 8,697.24 | 2,200 |
| 2024-09-20 | 11,000.00 | 11,200.00 | 11,000.00 | 11,100.00 | 8,658.24 | 13,000 |
| 2024-09-19 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 8,580.24 | 20,100 |
| 2024-09-18 | 11,250.00 | 11,250.00 | 11,000.00 | 11,200.00 | 8,736.24 | 12,600 |
| 2024-09-17 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 8,736.24 | 3,300 |
| 2024-09-16 | 11,000.00 | 11,100.00 | 10,800.00 | 11,000.00 | 8,580.24 | 30,500 |
| 2024-09-13 | 11,250.00 | 11,400.00 | 11,200.00 | 11,200.00 | 8,736.24 | 22,400 |
| 2024-09-12 | 11,450.00 | 11,450.00 | 11,350.00 | 11,400.00 | 8,892.25 | 3,200 |
| 2024-09-11 | 11,400.00 | 11,500.00 | 11,200.00 | 11,500.00 | 8,970.25 | 14,800 |
| 2024-09-10 | 11,700.00 | 11,700.00 | 11,350.00 | 11,400.00 | 8,892.25 | 32,200 |
| 2024-09-09 | 11,400.00 | 12,050.00 | 11,400.00 | 11,650.00 | 9,087.25 | 25,900 |
| 2024-09-06 | 12,016.49 | 12,194.51 | 11,971.98 | 12,150.00 | 8,307.23 | 86,000 |
| 2024-09-05 | 12,194.51 | 12,194.51 | 11,971.98 | 12,105.50 | 8,276.80 | 91,600 |
| 2024-09-04 | 12,283.52 | 12,283.52 | 12,194.51 | 12,194.51 | 8,337.66 | 61,200 |
| 2024-08-30 | 12,328.02 | 12,328.02 | 12,239.01 | 12,283.52 | 8,398.52 | 58,800 |
| 2024-08-29 | 12,372.53 | 12,372.53 | 12,194.51 | 12,328.02 | 8,428.95 | 27,400 |
| 2024-08-28 | 12,328.02 | 12,372.53 | 12,283.52 | 12,328.02 | 8,428.95 | 22,100 |
| 2024-08-27 | 12,283.52 | 12,372.53 | 12,239.01 | 12,283.52 | 8,398.52 | 43,200 |
| 2024-08-26 | 12,461.54 | 12,461.54 | 12,016.49 | 12,283.52 | 8,398.52 | 41,800 |
| 2024-08-23 | 12,595.06 | 12,639.56 | 12,417.03 | 12,461.54 | 8,520.24 | 66,400 |
| 2024-08-22 | 11,927.47 | 12,506.05 | 11,927.47 | 12,506.05 | 8,550.67 | 78,500 |
| 2024-08-21 | 11,571.43 | 11,838.46 | 11,571.43 | 11,838.46 | 8,094.23 | 27,400 |
| 2024-08-20 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 7,911.65 | 2,800 |
| 2024-08-19 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 7,911.65 | 100 |
| 2024-08-15 | 11,526.92 | 11,571.43 | 11,526.92 | 11,571.43 | 7,911.65 | 700 |
| 2024-08-14 | 11,526.92 | 11,526.92 | 11,526.92 | 11,526.92 | 7,881.22 | 100 |
| 2024-08-13 | 11,526.92 | 11,526.92 | 11,482.42 | 11,482.42 | 7,850.79 | 300 |
| 2024-08-12 | 11,526.92 | 11,526.92 | 11,393.41 | 11,526.92 | 7,881.22 | 2,000 |
| 2024-08-09 | 11,526.92 | 11,526.92 | 11,393.41 | 11,393.41 | 7,789.93 | 15,200 |
| 2024-08-07 | 11,526.92 | 11,526.92 | 11,482.42 | 11,526.92 | 7,881.22 | 2,400 |
| 2024-08-06 | 11,526.92 | 11,526.92 | 11,526.92 | 11,526.92 | 7,881.22 | 3,200 |
| 2024-08-05 | 11,571.43 | 11,571.43 | 11,393.41 | 11,571.43 | 7,911.65 | 3,800 |
| 2024-08-02 | 11,571.43 | 11,571.43 | 11,393.41 | 11,571.43 | 7,911.65 | 42,900 |
| 2024-08-01 | 11,571.43 | 11,615.94 | 11,571.43 | 11,615.94 | 7,942.08 | 4,500 |
| 2024-07-31 | 11,571.43 | 11,660.44 | 11,571.43 | 11,571.43 | 7,911.65 | 2,700 |
| 2024-07-30 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 7,911.65 | 400 |
| 2024-07-29 | 11,571.43 | 11,615.94 | 11,571.43 | 11,615.94 | 7,942.08 | 15,700 |
| 2024-07-26 | 11,482.42 | 11,571.43 | 11,393.41 | 11,571.43 | 7,911.65 | 3,300 |
| 2024-07-25 | 11,526.92 | 11,615.94 | 11,482.42 | 11,615.94 | 7,942.08 | 2,000 |
| 2024-07-24 | 11,393.41 | 11,615.94 | 11,393.41 | 11,615.94 | 7,942.08 | 5,900 |
| 2024-07-23 | 11,660.44 | 11,660.44 | 11,571.43 | 11,615.94 | 7,942.08 | 2,900 |
| 2024-07-22 | 11,571.43 | 11,660.44 | 11,571.43 | 11,660.44 | 7,972.51 | 32,800 |
| 2024-07-19 | 11,482.42 | 11,660.44 | 11,482.42 | 11,571.43 | 7,911.65 | 118,700 |
| 2024-07-16 | 11,393.41 | 11,571.43 | 11,393.41 | 11,571.43 | 7,911.65 | 1,300 |
| 2024-07-15 | 11,437.91 | 11,615.94 | 11,437.91 | 11,615.94 | 7,942.08 | 200 |
| 2024-07-11 | 11,482.42 | 11,615.94 | 11,482.42 | 11,615.94 | 7,942.08 | 1,100 |
| 2024-07-10 | 11,526.92 | 12,105.50 | 11,526.92 | 11,838.46 | 8,094.23 | 500 |
| 2024-07-09 | 11,393.41 | 11,437.91 | 11,348.90 | 11,348.90 | 7,759.50 | 45,100 |
| 2024-07-05 | 11,571.43 | 11,571.43 | 11,571.43 | 11,571.43 | 7,911.65 | 100 |
| 2024-07-04 | 11,482.42 | 11,571.43 | 11,482.42 | 11,571.43 | 7,911.65 | 4,200 |
| 2024-07-03 | 11,526.92 | 11,571.43 | 11,526.92 | 11,571.43 | 7,911.65 | 300 |
| 2024-07-02 | 11,482.42 | 11,571.43 | 11,482.42 | 11,571.43 | 7,911.65 | 4,400 |
| 2024-07-01 | 11,526.92 | 11,526.92 | 11,393.41 | 11,526.92 | 7,881.22 | 1,400 |
| 2024-06-28 | 11,660.44 | 11,660.44 | 11,526.92 | 11,571.43 | 7,911.65 | 3,000 |
| 2024-06-27 | 11,749.45 | 11,749.45 | 11,482.42 | 11,704.95 | 8,002.94 | 12,100 |
| 2024-06-26 | 11,571.43 | 11,749.45 | 11,571.43 | 11,749.45 | 8,033.37 | 7,500 |
| 2024-06-25 | 11,571.43 | 11,571.43 | 11,526.92 | 11,526.92 | 7,881.22 | 16,900 |
| 2024-06-24 | 11,749.45 | 11,838.46 | 11,571.43 | 11,571.43 | 7,911.65 | 10,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 VND |
| 2025-09-11 | 1,500.0000 VND |
| 2024-09-09 | 1,500.0000 VND |
| 2021-10-01 | 2,000.0025 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.