Sonadezi Long Binh Share Holding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42,100.00 | 45,000.00 | 42,100.00 | 43,200.00 | 43,200.00 | 17,275 |
| 2026-10-15 | 43,000.00 | 43,500.00 | 42,000.00 | 42,100.00 | 42,100.00 | 5,501 |
| 2026-10-14 | 42,000.00 | 44,000.00 | 42,000.00 | 42,100.00 | 42,100.00 | 3,000 |
| 2026-10-13 | 42,000.00 | 42,300.00 | 42,000.00 | 42,300.00 | 42,300.00 | 1,599 |
| 2026-10-12 | 41,800.00 | 42,000.00 | 41,700.00 | 42,000.00 | 42,000.00 | 2,361 |
| 2026-10-09 | 41,600.00 | 41,600.00 | 41,500.00 | 41,600.00 | 41,600.00 | 2,721 |
| 2026-10-08 | 41,300.00 | 42,000.00 | 40,500.00 | 41,600.00 | 41,600.00 | 8,026 |
| 2026-10-07 | 42,300.00 | 42,300.00 | 40,500.00 | 41,400.00 | 41,400.00 | 33,776 |
| 2026-10-06 | 41,400.00 | 42,900.00 | 41,400.00 | 42,300.00 | 42,300.00 | 3,925 |
| 2026-10-05 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 4,450 |
| 2026-10-02 | 41,400.00 | 41,400.00 | 41,000.00 | 41,400.00 | 41,400.00 | 9,178 |
| 2026-10-01 | 41,400.00 | 41,800.00 | 40,600.00 | 41,400.00 | 41,400.00 | 7,402 |
| 2026-09-30 | 41,400.00 | 41,900.00 | 41,200.00 | 41,400.00 | 41,400.00 | 25,635 |
| 2026-09-29 | 41,300.00 | 41,300.00 | 41,200.00 | 41,300.00 | 41,300.00 | 7,815 |
| 2026-09-28 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 4,300 |
| 2026-09-25 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 3,440 |
| 2026-09-24 | 41,900.00 | 41,900.00 | 41,500.00 | 41,600.00 | 41,600.00 | 2,526 |
| 2026-09-22 | 41,400.00 | 42,000.00 | 41,400.00 | 42,000.00 | 42,000.00 | 1,329 |
| 2026-09-21 | 41,000.00 | 41,400.00 | 40,900.00 | 41,400.00 | 41,400.00 | 4,502 |
| 2026-09-18 | 41,000.00 | 41,000.00 | 40,600.00 | 40,900.00 | 40,900.00 | 2,972 |
| 2026-09-17 | 40,600.00 | 41,000.00 | 40,600.00 | 41,000.00 | 41,000.00 | 2,017 |
| 2026-09-16 | 39,900.00 | 40,600.00 | 39,900.00 | 40,600.00 | 40,600.00 | 2,901 |
| 2026-09-15 | 40,100.00 | 40,100.00 | 39,000.00 | 40,000.00 | 40,000.00 | 3,248 |
| 2026-09-14 | 40,000.00 | 40,100.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1,306 |
| 2026-09-11 | 40,300.00 | 40,400.00 | 40,200.00 | 40,200.00 | 40,200.00 | 1,651 |
| 2026-09-10 | 41,000.00 | 41,000.00 | 40,300.00 | 40,300.00 | 40,300.00 | 603 |
| 2026-09-09 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 2,930 |
| 2026-09-08 | 40,200.00 | 40,300.00 | 40,100.00 | 40,300.00 | 40,300.00 | 7,363 |
| 2026-09-07 | 40,300.00 | 40,300.00 | 40,100.00 | 40,100.00 | 40,100.00 | 5,703 |
| 2026-09-04 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 40,300.00 | 3,500 |
| 2026-09-03 | 40,200.00 | 40,300.00 | 40,100.00 | 40,200.00 | 40,200.00 | 7,629 |
| 2026-08-28 | 39,800.00 | 40,400.00 | 39,800.00 | 40,300.00 | 40,300.00 | 12,902 |
| 2026-08-27 | 40,400.00 | 40,400.00 | 40,100.00 | 40,400.00 | 40,400.00 | 1,603 |
| 2026-08-26 | 39,600.00 | 40,400.00 | 39,600.00 | 40,400.00 | 40,400.00 | 2,874 |
| 2026-08-25 | 40,000.00 | 40,000.00 | 39,500.00 | 39,900.00 | 39,900.00 | 1,716 |
| 2026-08-24 | 39,900.00 | 40,000.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1,508 |
| 2026-08-21 | 39,700.00 | 39,900.00 | 39,700.00 | 39,900.00 | 39,900.00 | 1,793 |
| 2026-08-20 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 39,600.00 | 5,934 |
| 2026-08-19 | 39,500.00 | 39,600.00 | 39,400.00 | 39,500.00 | 39,500.00 | 3,401 |
| 2026-08-18 | 39,400.00 | 40,000.00 | 39,400.00 | 39,500.00 | 39,500.00 | 3,881 |
| 2026-08-17 | 39,300.00 | 39,700.00 | 39,200.00 | 39,400.00 | 39,400.00 | 7,001 |
| 2026-08-14 | 39,500.00 | 39,600.00 | 39,500.00 | 39,500.00 | 39,500.00 | 2,600 |
| 2026-08-13 | 39,500.00 | 39,500.00 | 39,400.00 | 39,500.00 | 39,500.00 | 2,373 |
| 2026-08-12 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 1,055 |
| 2026-08-11 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 100 |
| 2026-08-10 | 39,900.00 | 40,000.00 | 39,700.00 | 39,900.00 | 39,900.00 | 4,705 |
| 2026-08-07 | 39,600.00 | 39,800.00 | 38,700.00 | 39,600.00 | 39,600.00 | 10,195 |
| 2026-08-06 | 38,700.00 | 39,700.00 | 38,700.00 | 39,700.00 | 39,700.00 | 2,750 |
| 2026-08-05 | 38,400.00 | 38,800.00 | 38,400.00 | 38,700.00 | 38,700.00 | 19,084 |
| 2026-08-04 | 38,000.00 | 38,300.00 | 37,900.00 | 38,300.00 | 38,300.00 | 1,902 |
| 2026-08-03 | 38,300.00 | 38,400.00 | 37,900.00 | 38,200.00 | 38,200.00 | 1,439 |
| 2026-07-31 | 37,700.00 | 38,300.00 | 37,700.00 | 38,300.00 | 38,300.00 | 4,402 |
| 2026-07-30 | 37,600.00 | 38,100.00 | 37,500.00 | 38,000.00 | 38,000.00 | 27,034 |
| 2026-07-29 | 38,200.00 | 38,200.00 | 37,000.00 | 37,600.00 | 37,600.00 | 13,414 |
| 2026-07-28 | 38,200.00 | 38,300.00 | 37,200.00 | 38,000.00 | 38,000.00 | 6,530 |
| 2026-07-27 | 37,200.00 | 38,300.00 | 37,200.00 | 38,300.00 | 38,300.00 | 11,762 |
| 2026-07-24 | 43,600.00 | 43,600.00 | 42,700.00 | 42,700.00 | 38,200.00 | 25,982 |
| 2026-07-23 | 43,500.00 | 43,800.00 | 42,600.00 | 43,000.00 | 38,468.38 | 12,509 |
| 2026-07-22 | 43,900.00 | 43,900.00 | 43,300.00 | 43,400.00 | 38,826.23 | 18,253 |
| 2026-07-21 | 44,300.00 | 44,300.00 | 43,700.00 | 44,000.00 | 39,363.00 | 14,782 |
Page 1 of 4 · 231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 4,500.0000 VND |
| 2025-07-21 | 3,000.0000 VND |
| 2024-11-25 | 1,000.0000 VND |
| 2024-07-04 | 2,300.0000 VND |
| 2023-11-21 | 1,200.0000 VND |
| 2023-07-14 | 1,800.0000 VND |
| 2022-11-24 | 1,200.0000 VND |
| 2022-08-25 | 2,500.0000 VND |
| 2021-07-23 | 2,500.0000 VND |
| 2020-05-28 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.