Sonadezi Long Binh Share Holding Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42,100.00	45,000.00	42,100.00	43,200.00	43,200.00	17,275
2026-10-15	43,000.00	43,500.00	42,000.00	42,100.00	42,100.00	5,501
2026-10-14	42,000.00	44,000.00	42,000.00	42,100.00	42,100.00	3,000
2026-10-13	42,000.00	42,300.00	42,000.00	42,300.00	42,300.00	1,599
2026-10-12	41,800.00	42,000.00	41,700.00	42,000.00	42,000.00	2,361
2026-10-09	41,600.00	41,600.00	41,500.00	41,600.00	41,600.00	2,721
2026-10-08	41,300.00	42,000.00	40,500.00	41,600.00	41,600.00	8,026
2026-10-07	42,300.00	42,300.00	40,500.00	41,400.00	41,400.00	33,776
2026-10-06	41,400.00	42,900.00	41,400.00	42,300.00	42,300.00	3,925
2026-10-05	41,400.00	41,400.00	41,400.00	41,400.00	41,400.00	4,450
2026-10-02	41,400.00	41,400.00	41,000.00	41,400.00	41,400.00	9,178
2026-10-01	41,400.00	41,800.00	40,600.00	41,400.00	41,400.00	7,402
2026-09-30	41,400.00	41,900.00	41,200.00	41,400.00	41,400.00	25,635
2026-09-29	41,300.00	41,300.00	41,200.00	41,300.00	41,300.00	7,815
2026-09-28	41,300.00	41,300.00	41,300.00	41,300.00	41,300.00	4,300
2026-09-25	41,600.00	41,600.00	41,600.00	41,600.00	41,600.00	3,440
2026-09-24	41,900.00	41,900.00	41,500.00	41,600.00	41,600.00	2,526
2026-09-22	41,400.00	42,000.00	41,400.00	42,000.00	42,000.00	1,329
2026-09-21	41,000.00	41,400.00	40,900.00	41,400.00	41,400.00	4,502
2026-09-18	41,000.00	41,000.00	40,600.00	40,900.00	40,900.00	2,972

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.