Sonadezi Long Binh Share Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	44,600.00	44,800.00	43,500.00	43,800.00	39,184.07	15,600
2026-07-17	44,500.00	44,500.00	44,100.00	44,300.00	39,631.38	35,925
2026-07-16	44,600.00	44,600.00	44,000.00	44,100.00	39,452.46	11,581
2026-07-15	44,100.00	44,900.00	43,700.00	44,300.00	39,631.38	11,610
2026-07-14	44,100.00	44,100.00	43,600.00	44,000.00	39,363.00	4,500
2026-07-13	44,300.00	44,400.00	43,700.00	44,000.00	39,363.00	7,650
2026-07-10	44,500.00	44,500.00	44,200.00	44,200.00	39,541.92	1,401
2026-07-09	43,800.00	44,500.00	43,800.00	44,500.00	39,810.30	874
2026-07-08	43,800.00	43,800.00	43,800.00	43,800.00	39,184.07	1,000
2026-07-07	44,100.00	44,400.00	43,600.00	43,800.00	39,184.07	3,601
2026-07-06	44,200.00	44,800.00	43,800.00	43,800.00	39,184.07	11,925
2026-07-03	43,800.00	43,800.00	43,800.00	43,800.00	39,184.07	150
2026-07-02	44,100.00	44,100.00	44,000.00	44,000.00	39,363.00	1,915
2026-07-01	44,000.00	44,700.00	43,300.00	44,000.00	39,363.00	2,500
2026-06-30	44,600.00	44,600.00	44,300.00	44,300.00	39,631.38	1,910
2026-06-29	44,000.00	44,900.00	44,000.00	44,600.00	39,899.77	12,201
2026-06-26	44,200.00	44,200.00	43,300.00	44,000.00	39,363.00	2,850
2026-06-25	43,400.00	43,400.00	43,400.00	43,400.00	38,826.23	1,312
2026-06-24	43,100.00	43,500.00	43,100.00	43,200.00	38,647.31	1,500
2026-06-23	43,000.00	43,300.00	43,000.00	43,200.00	38,647.31	1,903
2026-06-22	42,900.00	43,100.00	42,900.00	43,000.00	38,468.38	1,900
2026-06-19	43,000.00	43,000.00	42,800.00	42,900.00	38,378.92	2,300
2026-06-18	43,000.00	43,300.00	43,000.00	43,100.00	38,557.85	10,860
2026-06-17	43,000.00	43,000.00	43,000.00	43,000.00	38,468.38	2,900
2026-06-16	43,000.00	43,000.00	42,800.00	42,900.00	38,378.92	1,801
2026-06-15	42,900.00	43,000.00	42,400.00	42,800.00	38,289.46	6,001
2026-06-12	42,600.00	42,700.00	42,200.00	42,600.00	38,110.54	5,060
2026-06-11	42,100.00	42,600.00	42,100.00	42,600.00	38,110.54	600
2026-06-10	41,900.00	42,600.00	41,900.00	42,600.00	38,110.54	201
2026-06-09	42,100.00	42,300.00	41,800.00	42,300.00	37,842.15	2,901
2026-06-08	42,500.00	42,500.00	42,100.00	42,200.00	37,752.69	3,101
2026-06-05	42,100.00	42,600.00	42,100.00	42,600.00	38,110.54	1,700
2026-06-04	42,200.00	42,200.00	42,000.00	42,000.00	37,573.77	300
2026-06-03	42,200.00	42,200.00	42,200.00	42,200.00	37,752.69	1,201
2026-06-02	41,700.00	43,000.00	41,700.00	42,200.00	37,752.69	1,600
2026-06-01	42,400.00	42,400.00	42,100.00	42,100.00	37,663.23	1,200
2026-05-29	42,800.00	42,800.00	41,500.00	41,900.00	37,484.31	13,576
2026-05-28	43,100.00	43,100.00	42,800.00	42,800.00	38,289.46	6,801
2026-05-27	42,900.00	43,100.00	42,900.00	43,100.00	38,557.85	6,701
2026-05-25	43,200.00	43,200.00	43,200.00	43,200.00	38,647.31	208
2026-05-22	43,000.00	43,400.00	43,000.00	43,300.00	38,736.77	3,205
2026-05-21	43,000.00	43,000.00	42,900.00	43,000.00	38,468.38	3,225
2026-05-20	43,400.00	43,500.00	42,900.00	43,000.00	38,468.38	1,500
2026-05-19	43,000.00	43,100.00	43,000.00	43,100.00	38,557.85	5,029
2026-05-18	43,200.00	43,200.00	42,800.00	43,100.00	38,557.85	1,900
2026-05-15	43,100.00	43,200.00	42,800.00	43,200.00	38,647.31	10,000
2026-05-14	43,000.00	43,100.00	42,700.00	43,000.00	38,468.38	8,700
2026-05-13	43,000.00	43,200.00	42,900.00	42,900.00	38,378.92	2,200
2026-05-12	43,000.00	43,000.00	42,800.00	42,900.00	38,378.92	2,500
2026-05-11	43,100.00	43,400.00	43,000.00	43,000.00	38,468.38	2,401
2026-05-08	43,000.00	43,000.00	42,700.00	43,000.00	38,468.38	8,702
2026-05-07	43,500.00	43,500.00	42,800.00	42,800.00	38,289.46	5,500
2026-05-06	43,500.00	43,500.00	42,800.00	42,800.00	38,289.46	6,413
2026-05-05	43,500.00	43,500.00	43,000.00	43,500.00	38,915.69	1,750
2026-05-04	43,000.00	43,500.00	43,000.00	43,500.00	38,915.69	3,159
2026-04-29	42,800.00	43,000.00	42,800.00	43,000.00	38,468.38	11,203
2026-04-28	43,000.00	43,000.00	42,600.00	43,000.00	38,468.38	4,802
2026-04-24	43,000.00	43,000.00	42,800.00	43,000.00	38,468.38	5,851
2026-04-23	42,700.00	43,000.00	42,700.00	42,900.00	38,378.92	7,900
2026-04-22	42,600.00	42,600.00	42,600.00	42,600.00	38,110.54	1,000

← NewerPage 2 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	4,500.0000 VND
2025-07-21	3,000.0000 VND
2024-11-25	1,000.0000 VND
2024-07-04	2,300.0000 VND
2023-11-21	1,200.0000 VND
2023-07-14	1,800.0000 VND
2022-11-24	1,200.0000 VND
2022-08-25	2,500.0000 VND
2021-07-23	2,500.0000 VND
2020-05-28	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.