Sonadezi Long Binh Share Holding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 38,110.54 | 1,000 |
| 2026-04-21 | 43,000.00 | 44,000.00 | 42,600.00 | 42,600.00 | 38,110.54 | 10,455 |
| 2026-04-20 | 42,000.00 | 42,200.00 | 41,900.00 | 42,200.00 | 37,752.69 | 13,232 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 4,500.0000 VND |
| 2025-07-21 | 3,000.0000 VND |
| 2024-11-25 | 1,000.0000 VND |
| 2024-07-04 | 2,300.0000 VND |
| 2023-11-21 | 1,200.0000 VND |
| 2023-07-14 | 1,800.0000 VND |
| 2022-11-24 | 1,200.0000 VND |
| 2022-08-25 | 2,500.0000 VND |
| 2021-07-23 | 2,500.0000 VND |
| 2020-05-28 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.