Sonadezi Long Binh Share Holding Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	37,600.00	38,700.00	37,600.00	38,200.00	34,174.24	305
2026-01-13	37,600.00	37,600.00	37,600.00	37,600.00	33,637.47	332
2026-01-12	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	1,000
2026-01-09	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	200
2026-01-08	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	600
2026-01-07	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	400
2026-01-06	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	1,100
2026-01-05	37,500.00	37,500.00	37,300.00	37,300.00	33,369.09	2,900
2025-12-31	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	8,400
2025-12-30	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	100
2025-12-29	37,300.00	37,300.00	37,300.00	37,300.00	33,369.09	200
2025-12-26	37,300.00	37,300.00	37,300.00	37,300.00	33,369.09	2,700
2025-12-25	37,600.00	37,600.00	37,500.00	37,500.00	33,548.01	800
2025-12-24	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	204
2025-12-22	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	5,110
2025-12-19	38,100.00	38,100.00	37,500.00	37,500.00	33,548.01	3,104
2025-12-17	37,900.00	38,000.00	37,900.00	38,000.00	33,995.32	1,300
2025-12-16	37,600.00	37,800.00	37,400.00	37,400.00	33,458.55	3,200
2025-12-15	36,800.00	37,300.00	36,800.00	37,300.00	33,369.09	818
2025-12-12	37,300.00	37,300.00	36,500.00	36,500.00	32,653.40	2,800
2025-12-11	37,500.00	37,500.00	37,400.00	37,400.00	33,458.55	400
2025-12-10	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	500
2025-12-09	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	1,700
2025-12-08	38,300.00	38,700.00	37,500.00	37,500.00	33,548.01	1,902
2025-12-02	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	500
2025-12-01	37,500.00	37,500.00	37,500.00	37,500.00	33,548.01	2,002
2025-11-28	37,500.00	37,500.00	37,200.00	37,200.00	33,279.63	1,800
2025-11-27	37,700.00	37,700.00	37,700.00	37,700.00	33,726.93	100
2025-11-26	37,600.00	37,600.00	37,600.00	37,600.00	33,637.47	1,300
2025-11-25	37,300.00	37,600.00	37,300.00	37,600.00	33,637.47	202
2025-11-24	37,400.00	37,400.00	37,400.00	37,400.00	33,458.55	1,300
2025-11-21	37,400.00	37,400.00	37,300.00	37,400.00	33,458.55	301
2025-11-18	37,800.00	37,800.00	37,800.00	37,800.00	33,816.39	501
2025-11-14	37,400.00	37,700.00	37,300.00	37,700.00	33,726.93	802
2025-11-13	37,400.00	37,400.00	37,400.00	37,400.00	33,458.55	501
2025-11-12	37,500.00	37,500.00	37,400.00	37,400.00	33,458.55	300
2025-11-11	37,700.00	37,700.00	37,400.00	37,400.00	33,458.55	3,000
2025-11-10	37,800.00	37,800.00	37,800.00	37,800.00	33,816.39	500
2025-11-07	37,400.00	37,400.00	37,300.00	37,300.00	33,369.09	3,106
2025-11-05	37,400.00	37,400.00	37,400.00	37,400.00	33,458.55	300
2025-11-04	37,400.00	37,400.00	37,400.00	37,400.00	33,458.55	200
2025-11-03	37,400.00	37,400.00	37,400.00	37,400.00	33,458.55	100
2025-10-31	37,400.00	37,400.00	37,400.00	37,400.00	33,458.55	3,000
2025-10-30	37,200.00	37,400.00	37,200.00	37,400.00	33,458.55	4,400
2025-10-29	37,100.00	37,200.00	37,100.00	37,200.00	33,279.63	1,100
2025-10-28	37,200.00	37,200.00	37,100.00	37,100.00	33,190.16	3,600
2025-10-24	37,200.00	37,200.00	37,200.00	37,200.00	33,279.63	300
2025-10-23	37,500.00	37,500.00	37,200.00	37,200.00	33,279.63	12,800
2025-10-22	37,600.00	37,600.00	37,500.00	37,500.00	33,548.01	1,000
2025-10-21	37,500.00	37,600.00	37,500.00	37,600.00	33,637.47	8,948
2025-10-20	37,600.00	37,600.00	37,600.00	37,600.00	33,637.47	3,700
2025-10-17	37,600.00	37,600.00	37,600.00	37,600.00	33,637.47	100
2025-10-16	37,900.00	37,900.00	37,900.00	37,900.00	33,905.85	500
2025-10-15	37,800.00	37,900.00	37,800.00	37,900.00	33,905.85	300
2025-10-14	37,900.00	37,900.00	37,600.00	37,800.00	33,816.39	629
2025-10-13	37,800.00	37,800.00	37,800.00	37,800.00	33,816.39	1,410
2025-10-10	37,800.00	37,800.00	37,600.00	37,600.00	33,637.47	3,000
2025-10-09	37,500.00	37,800.00	37,500.00	37,800.00	33,816.39	625
2025-10-07	37,800.00	37,800.00	37,500.00	37,500.00	33,548.01	5,509
2025-10-03	37,700.00	37,800.00	37,700.00	37,800.00	33,816.39	200

← NewerPage 4 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	4,500.0000 VND
2025-07-21	3,000.0000 VND
2024-11-25	1,000.0000 VND
2024-07-04	2,300.0000 VND
2023-11-21	1,200.0000 VND
2023-07-14	1,800.0000 VND
2022-11-24	1,200.0000 VND
2022-08-25	2,500.0000 VND
2021-07-23	2,500.0000 VND
2020-05-28	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.