Sonadezi Long Binh Share Holding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 41,700.00 | 42,200.00 | 41,400.00 | 41,600.00 | 34,538.52 | 44,651 |
| 2025-07-04 | 41,500.00 | 42,200.00 | 41,300.00 | 41,300.00 | 34,289.44 | 52,625 |
| 2025-07-03 | 41,200.00 | 41,400.00 | 40,000.00 | 41,300.00 | 34,289.44 | 15,800 |
| 2025-07-02 | 40,700.00 | 41,500.00 | 40,500.00 | 41,200.00 | 34,206.42 | 16,100 |
| 2025-07-01 | 41,300.00 | 41,300.00 | 39,700.00 | 40,700.00 | 33,791.29 | 1,502 |
| 2025-06-30 | 40,500.00 | 40,700.00 | 40,500.00 | 40,600.00 | 33,708.27 | 5,810 |
| 2025-06-27 | 41,000.00 | 41,000.00 | 40,500.00 | 40,500.00 | 33,625.24 | 4,300 |
| 2025-06-25 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 33,874.32 | 100 |
| 2025-06-24 | 41,000.00 | 41,000.00 | 39,400.00 | 39,400.00 | 32,711.96 | 300 |
| 2025-06-20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 33,542.22 | 100 |
| 2025-06-17 | 39,100.00 | 40,000.00 | 39,100.00 | 39,500.00 | 32,794.99 | 5,500 |
| 2025-06-12 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 33,127.09 | 500 |
| 2025-06-11 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 34,372.47 | 100 |
| 2025-06-10 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,794.99 | 500 |
| 2025-06-05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,794.99 | 501 |
| 2025-06-04 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,794.99 | 7,915 |
| 2025-06-03 | 39,900.00 | 39,900.00 | 39,400.00 | 39,500.00 | 32,794.99 | 5,100 |
| 2025-05-30 | 39,300.00 | 39,400.00 | 39,300.00 | 39,300.00 | 32,628.94 | 2,600 |
| 2025-05-29 | 39,100.00 | 39,200.00 | 39,100.00 | 39,100.00 | 32,462.89 | 3,900 |
| 2025-05-28 | 38,600.00 | 39,000.00 | 38,600.00 | 39,000.00 | 32,379.86 | 1,600 |
| 2025-05-27 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 31,964.74 | 200 |
| 2025-05-26 | 38,800.00 | 40,000.00 | 38,800.00 | 40,000.00 | 33,210.12 | 3,800 |
| 2025-05-23 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 32,213.81 | 700 |
| 2025-05-22 | 38,700.00 | 38,700.00 | 38,500.00 | 38,700.00 | 32,130.79 | 4,800 |
| 2025-05-21 | 38,700.00 | 38,900.00 | 38,500.00 | 38,500.00 | 31,964.74 | 6,100 |
| 2025-05-20 | 38,700.00 | 38,700.00 | 38,600.00 | 38,600.00 | 32,047.76 | 3,300 |
| 2025-05-19 | 38,600.00 | 38,600.00 | 38,400.00 | 38,600.00 | 32,047.76 | 2,800 |
| 2025-05-16 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 32,047.76 | 200 |
| 2025-05-15 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 31,715.66 | 201 |
| 2025-05-14 | 38,600.00 | 38,700.00 | 38,600.00 | 38,700.00 | 32,130.79 | 1,900 |
| 2025-05-13 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 32,296.84 | 301 |
| 2025-05-12 | 38,600.00 | 39,000.00 | 38,500.00 | 38,600.00 | 32,047.76 | 2,600 |
| 2025-05-09 | 38,500.00 | 38,900.00 | 38,100.00 | 38,900.00 | 32,296.84 | 900 |
| 2025-05-08 | 39,500.00 | 39,500.00 | 38,000.00 | 39,000.00 | 32,379.86 | 9,900 |
| 2025-05-07 | 39,600.00 | 39,600.00 | 38,100.00 | 39,500.00 | 32,794.99 | 11,400 |
| 2025-05-06 | 39,000.00 | 39,600.00 | 38,900.00 | 39,600.00 | 32,878.01 | 800 |
| 2025-05-05 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 33,044.07 | 400 |
| 2025-04-28 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 33,127.09 | 300 |
| 2025-04-25 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,794.99 | 100 |
| 2025-04-24 | 38,300.00 | 39,100.00 | 38,300.00 | 39,000.00 | 32,379.86 | 1,501 |
| 2025-04-23 | 39,700.00 | 39,700.00 | 38,000.00 | 39,000.00 | 32,379.86 | 3,400 |
| 2025-04-22 | 39,500.00 | 39,500.00 | 35,900.00 | 39,100.00 | 32,462.89 | 1,300 |
| 2025-04-21 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 32,794.99 | 105 |
| 2025-04-18 | 39,400.00 | 39,500.00 | 37,500.00 | 39,500.00 | 32,794.99 | 12,500 |
| 2025-04-17 | 37,000.00 | 39,400.00 | 37,000.00 | 39,400.00 | 32,711.96 | 2,602 |
| 2025-04-16 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 30,719.36 | 1,809 |
| 2025-04-15 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 30,719.36 | 800 |
| 2025-04-14 | 38,000.00 | 39,000.00 | 38,000.00 | 38,000.00 | 31,549.61 | 4,400 |
| 2025-04-11 | 38,500.00 | 38,500.00 | 37,000.00 | 38,000.00 | 31,549.61 | 17,902 |
| 2025-04-10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 31,964.74 | 2,515 |
| 2025-04-09 | 35,700.00 | 35,700.00 | 34,500.00 | 35,000.00 | 29,058.85 | 39,000 |
| 2025-04-08 | 37,000.00 | 37,500.00 | 35,800.00 | 35,800.00 | 29,723.05 | 19,100 |
| 2025-04-04 | 37,000.00 | 37,000.00 | 34,000.00 | 37,000.00 | 30,719.36 | 37,210 |
| 2025-04-03 | 40,600.00 | 40,600.00 | 37,600.00 | 37,600.00 | 31,217.51 | 25,300 |
| 2025-04-02 | 40,700.00 | 40,800.00 | 40,600.00 | 40,800.00 | 33,874.32 | 7,100 |
| 2025-04-01 | 40,800.00 | 41,000.00 | 40,700.00 | 40,700.00 | 33,791.29 | 2,200 |
| 2025-03-31 | 41,200.00 | 41,200.00 | 40,700.00 | 40,700.00 | 33,791.29 | 10,300 |
| 2025-03-28 | 41,000.00 | 41,000.00 | 40,800.00 | 41,000.00 | 34,040.37 | 1,900 |
| 2025-03-27 | 40,500.00 | 40,800.00 | 40,500.00 | 40,700.00 | 33,791.29 | 15,000 |
| 2025-03-26 | 40,800.00 | 40,800.00 | 40,700.00 | 40,700.00 | 33,791.29 | 9,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 4,500.0000 VND |
| 2025-07-21 | 3,000.0000 VND |
| 2024-11-25 | 1,000.0000 VND |
| 2024-07-04 | 2,300.0000 VND |
| 2023-11-21 | 1,200.0000 VND |
| 2023-07-14 | 1,800.0000 VND |
| 2022-11-24 | 1,200.0000 VND |
| 2022-08-25 | 2,500.0000 VND |
| 2021-07-23 | 2,500.0000 VND |
| 2020-05-28 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.