Sonadezi Long Binh Share Holding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-26 | 40,800.00 | 40,800.00 | 40,700.00 | 40,700.00 | 33,791.29 | 9,800 |
| 2025-03-25 | 40,900.00 | 41,100.00 | 40,700.00 | 40,700.00 | 33,791.29 | 20,800 |
| 2025-03-24 | 40,900.00 | 40,900.00 | 40,600.00 | 40,600.00 | 33,708.27 | 16,600 |
| 2025-03-21 | 40,900.00 | 41,100.00 | 40,700.00 | 40,900.00 | 33,957.34 | 7,400 |
| 2025-03-20 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 33,625.24 | 1,000 |
| 2025-03-19 | 40,800.00 | 40,800.00 | 40,200.00 | 40,300.00 | 33,459.19 | 11,100 |
| 2025-03-18 | 41,000.00 | 41,000.00 | 40,400.00 | 40,600.00 | 33,708.27 | 5,300 |
| 2025-03-17 | 40,900.00 | 40,900.00 | 40,200.00 | 40,500.00 | 33,625.24 | 4,800 |
| 2025-03-14 | 40,900.00 | 41,900.00 | 40,000.00 | 40,200.00 | 33,376.17 | 12,000 |
| 2025-03-13 | 41,300.00 | 41,300.00 | 40,900.00 | 40,900.00 | 33,957.34 | 5,404 |
| 2025-03-12 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 34,289.44 | 9,700 |
| 2025-03-11 | 41,300.00 | 41,600.00 | 41,100.00 | 41,300.00 | 34,289.44 | 9,700 |
| 2025-03-10 | 41,200.00 | 41,600.00 | 41,100.00 | 41,300.00 | 34,289.44 | 6,100 |
| 2025-03-07 | 41,100.00 | 41,300.00 | 41,100.00 | 41,200.00 | 34,206.42 | 6,500 |
| 2025-03-06 | 41,400.00 | 41,400.00 | 41,100.00 | 41,200.00 | 34,206.42 | 12,400 |
| 2025-03-05 | 41,700.00 | 41,800.00 | 41,300.00 | 41,300.00 | 34,289.44 | 15,901 |
| 2025-03-04 | 41,700.00 | 41,700.00 | 41,400.00 | 41,400.00 | 34,372.47 | 6,300 |
| 2025-03-03 | 41,300.00 | 41,700.00 | 41,200.00 | 41,700.00 | 34,621.55 | 6,201 |
| 2025-02-28 | 41,700.00 | 41,700.00 | 41,200.00 | 41,700.00 | 34,621.55 | 25,400 |
| 2025-02-27 | 41,500.00 | 41,700.00 | 41,500.00 | 41,600.00 | 34,538.52 | 14,200 |
| 2025-02-26 | 41,700.00 | 41,900.00 | 41,600.00 | 41,700.00 | 34,621.55 | 44,400 |
| 2025-02-25 | 42,100.00 | 42,100.00 | 41,000.00 | 41,700.00 | 34,621.55 | 53,500 |
| 2025-02-24 | 41,700.00 | 41,700.00 | 41,200.00 | 41,600.00 | 34,538.52 | 5,300 |
| 2025-02-21 | 41,600.00 | 41,700.00 | 41,200.00 | 41,700.00 | 34,621.55 | 2,700 |
| 2025-02-20 | 41,700.00 | 41,800.00 | 41,600.00 | 41,600.00 | 34,538.52 | 28,502 |
| 2025-02-19 | 41,200.00 | 41,600.00 | 41,200.00 | 41,500.00 | 34,455.50 | 14,100 |
| 2025-02-18 | 41,300.00 | 41,300.00 | 40,800.00 | 40,800.00 | 33,874.32 | 30,400 |
| 2025-02-17 | 41,000.00 | 41,500.00 | 41,000.00 | 41,200.00 | 34,206.42 | 22,800 |
| 2025-02-14 | 41,000.00 | 41,100.00 | 40,900.00 | 40,900.00 | 33,957.34 | 6,705 |
| 2025-02-13 | 41,000.00 | 41,000.00 | 40,700.00 | 40,900.00 | 33,957.34 | 5,500 |
| 2025-02-12 | 41,500.00 | 41,500.00 | 40,700.00 | 41,000.00 | 34,040.37 | 5,000 |
| 2025-02-11 | 41,000.00 | 41,600.00 | 40,800.00 | 41,000.00 | 34,040.37 | 3,700 |
| 2025-02-10 | 40,700.00 | 40,700.00 | 40,600.00 | 40,600.00 | 33,708.27 | 2,603 |
| 2025-02-07 | 40,500.00 | 40,800.00 | 40,500.00 | 40,500.00 | 33,625.24 | 14,900 |
| 2025-02-06 | 40,800.00 | 40,800.00 | 40,100.00 | 40,400.00 | 33,542.22 | 23,800 |
| 2025-02-05 | 40,800.00 | 40,900.00 | 40,100.00 | 40,100.00 | 33,293.14 | 1,700 |
| 2025-02-04 | 40,600.00 | 40,700.00 | 40,000.00 | 40,000.00 | 33,210.12 | 5,000 |
| 2025-02-03 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 33,210.12 | 13,001 |
| 2025-01-24 | 40,300.00 | 40,300.00 | 40,000.00 | 40,000.00 | 33,210.12 | 800 |
| 2025-01-23 | 40,800.00 | 40,800.00 | 40,200.00 | 40,200.00 | 33,376.17 | 3,100 |
| 2025-01-22 | 39,800.00 | 40,500.00 | 39,800.00 | 40,500.00 | 33,625.24 | 3,400 |
| 2025-01-21 | 39,900.00 | 39,900.00 | 39,700.00 | 39,700.00 | 32,961.04 | 3,400 |
| 2025-01-20 | 39,600.00 | 39,700.00 | 39,600.00 | 39,700.00 | 32,961.04 | 3,200 |
| 2025-01-17 | 39,900.00 | 40,000.00 | 39,900.00 | 39,900.00 | 33,127.09 | 1,200 |
| 2025-01-16 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 33,127.09 | 200 |
| 2025-01-15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 33,127.09 | 700 |
| 2025-01-14 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 32,878.01 | 300 |
| 2025-01-13 | 39,800.00 | 40,000.00 | 39,200.00 | 39,200.00 | 32,545.91 | 2,000 |
| 2025-01-10 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 32,878.01 | 1,200 |
| 2025-01-09 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 32,961.04 | 300 |
| 2025-01-08 | 39,800.00 | 40,000.00 | 39,700.00 | 40,000.00 | 33,210.12 | 2,600 |
| 2025-01-07 | 40,100.00 | 40,100.00 | 39,900.00 | 39,900.00 | 33,127.09 | 4,300 |
| 2025-01-06 | 40,100.00 | 40,100.00 | 39,600.00 | 40,100.00 | 33,293.14 | 5,001 |
| 2025-01-03 | 40,400.00 | 40,400.00 | 40,100.00 | 40,100.00 | 33,293.14 | 1,301 |
| 2025-01-02 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 33,542.22 | 900 |
| 2024-12-31 | 41,000.00 | 41,000.00 | 39,600.00 | 39,700.00 | 32,961.04 | 4,402 |
| 2024-12-30 | 40,500.00 | 40,500.00 | 40,100.00 | 40,100.00 | 33,293.14 | 3,300 |
| 2024-12-27 | 40,500.00 | 40,500.00 | 40,300.00 | 40,500.00 | 33,625.24 | 2,800 |
| 2024-12-26 | 40,500.00 | 40,500.00 | 40,200.00 | 40,200.00 | 33,376.17 | 1,900 |
| 2024-12-25 | 40,600.00 | 40,800.00 | 40,600.00 | 40,700.00 | 33,791.29 | 31,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 4,500.0000 VND |
| 2025-07-21 | 3,000.0000 VND |
| 2024-11-25 | 1,000.0000 VND |
| 2024-07-04 | 2,300.0000 VND |
| 2023-11-21 | 1,200.0000 VND |
| 2023-07-14 | 1,800.0000 VND |
| 2022-11-24 | 1,200.0000 VND |
| 2022-08-25 | 2,500.0000 VND |
| 2021-07-23 | 2,500.0000 VND |
| 2020-05-28 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.