Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SZL.VN stock page

Sonadezi Long Thanh Shareholding Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-3050,999.9851,599.9850,099.9851,499.9814,962.688,925
2022-09-2951,199.9851,199.9850,999.9850,999.9814,817.417,140
2022-09-2850,599.9851,499.9850,599.9851,499.9814,962.689,435
2022-09-2750,999.9851,999.9850,999.9850,999.9814,817.4113,005
2022-09-2652,999.9853,099.9850,999.9850,999.9814,817.4113,260
2022-09-2353,599.9853,599.9850,199.9853,099.9815,427.5421,165
2022-09-2252,999.9853,599.9852,999.9853,599.9815,572.8118,360
2022-09-2152,999.9852,999.9852,999.9852,999.9815,398.483,570
2022-09-2052,999.9853,199.9852,999.9853,199.9815,456.5911,985
2022-09-1952,999.9853,199.9851,999.9852,999.9815,398.4825,500
2022-09-1653,499.9853,499.9852,999.9852,999.9815,398.487,905
2022-09-1554,399.9754,399.9752,499.9853,999.9715,689.0223,205
2022-09-1453,399.9856,299.9752,499.9854,399.9715,805.2418,615
2022-09-1356,799.9756,799.9756,399.9756,399.9716,386.311,530
2022-09-1257,499.9757,499.9753,499.9856,899.9716,531.5835,190
2022-09-0960,299.9761,499.9759,999.9761,499.9716,705.9021,675
2022-09-0861,899.9761,899.9760,099.9761,199.9716,624.4132,130
2022-09-0761,899.9761,899.9760,099.9760,099.9716,325.6124,480
2022-09-0661,799.9761,899.9760,999.9761,899.9716,814.5618,615
2022-09-0561,899.9761,899.9760,899.9761,799.9716,787.4049,470
2022-08-3160,999.9760,999.9760,299.9760,499.9716,434.2624,480
2022-08-3061,199.9761,299.9760,099.9760,999.9716,570.0821,675
2022-08-2960,899.9761,499.9760,599.9760,899.9716,542.9284,660
2022-08-2660,899.9760,999.9760,599.9760,899.9716,542.9247,175
2022-08-2558,999.9760,999.9758,799.9760,799.9716,515.75116,280
2022-08-2457,799.9758,899.9757,299.9757,999.9715,755.1665,535
2022-08-2355,999.9757,799.9755,999.9757,799.9715,700.835,610
2022-08-2256,599.9756,599.9755,999.9755,999.9715,211.88765
2022-08-1955,999.9755,999.9755,999.9755,999.9715,211.88255
2022-08-1855,099.9756,399.9754,999.9755,499.9715,076.067,650
2022-08-1756,499.9756,499.9754,999.9755,099.9714,967.4031,110
2022-08-1556,599.9757,499.9756,099.9757,399.9715,592.181,020
2022-08-1255,299.9758,199.9755,299.9756,699.9715,402.0315,300
2022-08-1155,899.9756,699.9755,299.9755,299.9715,021.734,590
2022-08-1054,999.9755,999.9754,999.9755,899.9715,184.724,590
2022-08-0955,899.9755,899.9754,999.9755,699.9715,130.3911,475
2022-08-0856,099.9756,099.9754,199.9755,699.9715,130.392,295
2022-08-0554,999.9755,999.9754,999.9755,999.9715,211.885,355
2022-08-0454,499.9756,299.9754,399.9756,299.9715,293.372,295
2022-08-0356,599.9756,599.9754,799.9756,599.9715,374.8613,260
2022-08-0258,399.9758,399.9754,799.9754,799.9714,885.911,275
2022-08-0155,599.9755,899.9754,999.9754,999.9714,940.2412,750
2022-07-2954,999.9756,099.9754,999.9756,099.9715,239.0422,185
2022-07-2856,699.9756,699.9754,999.9756,299.9715,293.379,690
2022-07-2756,399.9756,399.9753,999.9753,999.9714,668.601,530
2022-07-2656,099.9756,299.9755,499.9755,499.9715,076.062,040
2022-07-2555,599.9756,399.9753,499.9856,299.9715,293.375,610
2022-07-2256,899.9756,999.9756,399.9756,399.9715,320.541,785
2022-07-2156,399.9756,399.9755,499.9756,299.9715,293.371,275
2022-07-2057,499.9757,499.9757,499.9757,499.9715,619.34255
2022-07-1954,999.9755,899.9753,499.9855,899.9715,184.722,040
2022-07-1856,099.9757,699.9756,099.9756,199.9715,266.21765
2022-07-1556,599.9756,599.9754,999.9756,099.9715,239.047,140
2022-07-1453,499.9856,899.9753,499.9855,999.9715,211.889,945
2022-07-1357,199.9757,199.9754,499.9756,199.9715,266.213,570
2022-07-1255,099.9757,899.9755,099.9755,199.9714,994.573,060
2022-07-1159,699.9759,699.9754,999.9758,799.9715,972.472,040
2022-07-0856,899.9756,899.9754,099.9756,399.9715,320.5424,735
2022-07-0754,099.9757,899.9754,099.9754,199.9714,722.931,275
2022-07-0654,499.9756,899.9753,999.9756,499.9715,347.705,865
← NewerPage 17 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-164,250.0000 VND
2025-08-282,999.9986 VND
2024-09-201,999.9991 VND
2023-10-271,199.9995 VND
2023-05-312,999.9986 VND
2022-11-10999.9995 VND
2022-09-123,999.9982 VND
2021-09-102,999.9986 VND
2020-09-072,999.9986 VND
2019-07-111,499.9993 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.