Sonadezi Long Thanh Shareholding Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28,000.00	28,650.00	28,000.00	28,400.00	28,400.00	9,896
2026-10-15	28,100.00	28,400.00	27,950.00	28,400.00	28,400.00	19,160
2026-10-14	28,600.00	28,600.00	28,000.00	28,350.00	28,350.00	4,020
2026-10-13	28,200.00	29,450.00	28,150.00	28,750.00	28,750.00	9,684
2026-10-12	28,100.00	28,100.00	28,100.00	28,100.00	28,100.00	2,031
2026-10-09	29,300.00	29,300.00	28,000.00	28,050.00	28,050.00	37,278
2026-10-08	28,000.00	28,900.00	28,000.00	28,600.00	28,600.00	46,976
2026-10-07	27,200.00	27,700.00	27,100.00	27,700.00	27,700.00	6,846
2026-10-06	27,000.00	27,250.00	26,850.00	27,200.00	27,200.00	10,130
2026-10-05	26,100.00	26,700.00	26,100.00	26,700.00	26,700.00	7,651
2026-10-02	25,700.00	27,000.00	25,700.00	26,200.00	26,200.00	30,417
2026-10-01	27,000.00	27,000.00	26,800.00	26,800.00	26,800.00	17,012
2026-09-30	27,000.00	27,100.00	26,800.00	26,850.00	26,850.00	33,813
2026-09-29	27,000.00	27,000.00	26,700.00	26,800.00	26,800.00	9,908
2026-09-28	27,050.00	27,100.00	26,600.00	26,900.00	26,900.00	11,850
2026-09-25	27,350.00	27,350.00	27,100.00	27,200.00	27,200.00	7,312
2026-09-24	27,500.00	27,500.00	27,000.00	27,250.00	27,250.00	46,840
2026-09-23	27,700.00	27,700.00	27,450.00	27,550.00	27,550.00	11,062
2026-09-22	27,700.00	27,800.00	27,600.00	27,700.00	27,700.00	10,765
2026-09-21	28,200.00	28,200.00	27,650.00	27,900.00	27,900.00	24,227
2026-09-18	28,000.00	28,100.00	27,950.00	28,100.00	28,100.00	57,703

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.