Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SZL.VN stock page

Sonadezi Long Thanh Shareholding Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-0552,699.9856,699.9752,599.9855,799.9715,157.554,080
2022-07-0454,999.9754,999.9754,999.9754,999.9714,940.24510
2022-07-0156,999.9756,999.9756,999.9756,999.9715,483.52510
2022-06-3057,499.9757,899.9753,599.9857,399.9715,592.184,335
2022-06-2754,999.9757,399.9754,999.9757,399.9715,592.187,650
2022-06-2454,999.9755,099.9754,999.9754,999.9714,940.2413,260
2022-06-2352,999.9854,999.9752,999.9854,999.9714,940.244,335
2022-06-2253,499.9855,999.9753,499.9855,999.9715,211.8825,500
2022-06-2056,799.9756,799.9755,899.9756,499.9715,347.705,355
2022-06-1754,499.9756,899.9754,499.9756,899.9715,456.361,020
2022-06-1657,399.9757,399.9757,399.9757,399.9715,592.18255
2022-06-1557,399.9757,399.9754,599.9757,399.9715,592.1811,220
2022-06-1456,899.9757,399.9755,099.9757,399.9715,592.1827,285
2022-06-1356,899.9757,499.9756,899.9756,899.9715,456.367,140
2022-06-1057,299.9759,399.9755,199.9758,999.9716,026.801,275
2022-06-0957,399.9759,999.9757,299.9757,299.9715,565.0116,575
2022-06-0857,699.9758,799.9757,699.9758,599.9715,918.149,945
2022-06-0756,799.9757,799.9756,799.9757,799.9715,700.83765
2022-06-0656,999.9758,299.9756,599.9758,199.9715,809.4913,515
2022-06-0357,099.9758,299.9756,999.9758,299.9715,836.659,690
2022-06-0257,599.9758,699.9757,299.9758,599.9715,918.1413,770
2022-06-0158,499.9758,799.9757,299.9758,799.9715,972.4722,695
2022-05-3159,999.9759,999.9756,999.9758,999.9716,026.8050,490
2022-05-3059,999.9759,999.9758,999.9759,999.9716,298.443,825
2022-05-2761,099.9761,199.9759,799.9760,899.9716,542.924,335
2022-05-2659,999.9761,299.9758,999.9761,299.9716,651.5731,620
2022-05-2559,499.9761,499.9758,999.9761,499.9716,705.902,550
2022-05-2457,999.9759,799.9757,999.9759,799.9716,244.116,630
2022-05-2359,999.9759,999.9757,299.9759,899.9716,271.2816,065
2022-05-2056,999.9759,999.9756,999.9759,999.9716,298.4469,360
2022-05-1956,999.9757,999.9756,999.9757,999.9715,755.168,160
2022-05-1856,999.9758,099.9756,999.9757,999.9715,755.1639,780
2022-05-1757,499.9757,599.9756,999.9757,599.9715,646.5030,600
2022-05-1657,599.9759,499.9757,299.9757,299.9715,565.0119,380
2022-05-1358,599.9760,999.9757,499.9757,499.9715,619.3440,545
2022-05-1260,399.9762,499.9757,299.9761,799.9716,787.403,315
2022-05-1160,899.9760,899.9760,299.9760,399.9716,407.10765
2022-05-1059,999.9761,799.9756,299.9760,899.9716,542.9217,850
2022-05-0960,499.9761,799.9758,299.9760,499.9716,434.2646,665
2022-05-0662,899.9762,899.9760,199.9760,499.9716,434.262,550
2022-05-0562,999.9762,999.9762,899.9762,999.9717,113.367,905
2022-05-0462,699.9763,199.9762,699.9762,999.9717,113.3638,505
2022-04-2963,299.9763,399.9761,999.9762,699.9717,031.8713,005
2022-04-2862,799.9762,799.9761,599.9762,699.9717,031.875,100
2022-04-2760,099.9765,399.9760,099.9762,799.9717,059.042,295
2022-04-2662,999.9762,999.9759,499.9762,799.9717,059.0460,180
2022-04-2563,499.9763,499.9761,199.9763,499.9717,249.1849,980
2022-04-2262,199.9765,999.9762,199.9765,699.9717,846.7962,220
2022-04-2162,699.9766,499.9762,699.9766,499.9718,064.1122,440
2022-04-2066,099.9766,999.9765,999.9766,999.9718,199.9337,995
2022-04-1967,099.9768,299.9765,999.9768,299.9718,553.0633,150
2022-04-1867,999.9768,799.9765,999.9768,799.9718,688.8880,325
2022-04-1568,899.9768,899.9767,999.9768,799.9718,688.8854,825
2022-04-1467,999.9768,799.9767,499.9768,799.9718,688.884,335
2022-04-1369,299.9769,299.9766,999.9768,899.9718,716.0410,200
2022-04-1269,299.9769,499.9768,999.9769,499.9718,879.038,670
2022-04-0868,099.9769,999.9767,199.9768,999.9718,743.217,395
2022-04-0768,999.9769,699.9767,999.9769,699.9718,933.3623,205
2022-04-0671,399.9771,399.9768,199.9768,999.9718,743.2110,455
2022-04-0568,199.9771,299.9768,199.9771,199.9719,340.8210,455
← NewerPage 18 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-164,250.0000 VND
2025-08-282,999.9986 VND
2024-09-201,999.9991 VND
2023-10-271,199.9995 VND
2023-05-312,999.9986 VND
2022-11-10999.9995 VND
2022-09-123,999.9982 VND
2021-09-102,999.9986 VND
2020-09-072,999.9986 VND
2019-07-111,499.9993 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.