Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SZL.VN stock page

Sonadezi Long Thanh Shareholding Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-0470,399.9771,799.9769,999.9771,799.9719,503.8013,515
2022-04-0171,799.9771,799.9771,799.9771,799.9719,503.80255
2022-03-3169,999.9771,899.9769,899.9771,899.9719,530.9717,085
2022-03-3071,999.9771,999.9769,499.9771,999.9719,558.1346,920
2022-03-2971,399.9771,999.9770,999.9771,999.9719,558.135,355
2022-03-2872,499.9772,499.9771,399.9771,399.9719,395.152,805
2022-03-2570,499.9772,999.9770,499.9772,499.9719,693.9536,720
2022-03-2468,899.9770,899.9768,499.9770,599.9719,177.8334,680
2022-03-2368,499.9768,799.9768,499.9768,799.9718,688.8864,005
2022-03-2268,999.9768,999.9765,599.9768,799.9718,688.8896,135
2022-03-2167,299.9767,299.9764,099.9767,199.9718,254.2531,620
2022-03-1868,999.9769,099.9767,999.9768,899.9718,716.0411,475
2022-03-1768,999.9769,799.9767,999.9769,099.9718,770.3718,360
2022-03-1668,999.9769,899.9768,799.9769,799.9718,960.524,590
2022-03-1568,999.9769,999.9767,999.9769,999.9719,014.857,905
2022-03-1469,999.9769,999.9768,999.9769,899.9718,987.6816,065
2022-03-1169,999.9772,999.9767,999.9769,999.9719,014.8512,750
2022-03-1069,099.9770,799.9768,999.9770,799.9719,232.1620,145
2022-03-0968,999.9769,899.9768,199.9769,899.9718,987.6853,040
2022-03-0870,999.9771,999.9769,099.9769,099.9718,770.3759,160
2022-03-0771,999.9771,999.9770,199.9771,999.9719,558.1359,160
2022-03-0474,999.9775,899.9669,999.9771,999.9719,558.1337,995
2022-03-0373,999.9774,499.9772,099.9774,499.9720,237.23146,880
2022-03-0266,199.9770,199.9766,199.9770,199.9719,069.18178,500
2022-03-0165,499.9765,999.9764,999.9765,699.9717,846.7924,480
2022-02-2865,099.9765,999.9765,099.9765,499.9717,792.4734,425
2022-02-2564,999.9765,499.9764,999.9765,099.9717,683.8117,085
2022-02-2463,999.9765,299.9763,999.9764,999.9717,656.6544,625
2022-02-2361,099.9766,399.9761,099.9765,299.9717,738.14113,475
2022-02-2262,399.9763,499.9762,399.9762,599.9717,004.7138,760
2022-02-2161,399.9762,399.9761,399.9762,399.9716,950.3818,615
2022-02-1861,399.9761,699.9761,399.9761,599.9716,733.0737,740
2022-02-1761,599.9761,799.9761,399.9761,599.9716,733.0739,015
2022-02-1660,999.9761,499.9760,499.9761,399.9716,678.7431,110
2022-02-1560,599.9761,499.9760,599.9761,499.9716,705.905,865
2022-02-1459,999.9761,599.9759,599.9761,499.9716,705.9021,420
2022-02-1162,199.9762,499.9761,399.9762,499.9716,977.5414,025
2022-02-1061,099.9761,399.9760,499.9761,399.9716,678.744,335
2022-02-0960,099.9761,499.9759,999.9761,399.9716,678.7428,305
2022-02-0861,699.9761,699.9760,599.9761,499.9716,705.906,885
2022-02-0762,899.9762,899.9760,999.9761,399.9716,678.7413,005
2022-01-2859,999.9759,999.9758,699.9759,499.9716,162.6219,635
2022-01-2760,799.9760,799.9759,999.9760,399.9716,407.1015,045
2022-01-2660,499.9760,999.9759,999.9760,899.9716,542.9240,290
2022-01-2560,399.9762,299.9760,099.9760,599.9716,461.4318,105
2022-01-2460,999.9760,999.9759,399.9760,499.9716,434.2617,850
2022-01-2163,799.9763,899.9761,299.9762,799.9717,059.0437,740
2022-01-2062,899.9762,899.9761,499.9761,799.9716,787.4020,910
2022-01-1956,199.9760,999.9756,099.9760,999.9716,570.0831,365
2022-01-1860,199.9760,299.9758,099.9758,499.9715,890.9880,580
2022-01-1764,399.9764,499.9760,999.9762,399.9716,950.3834,680
2022-01-1464,199.9764,599.9763,599.9763,599.9717,276.354,335
2022-01-1363,499.9765,399.9763,499.9765,299.9717,738.1463,495
2022-01-1265,899.9765,899.9763,599.9765,399.9717,765.3069,870
2022-01-1165,799.9766,499.9765,799.9765,999.9717,928.2926,265
2022-01-1066,799.9766,799.9764,999.9766,599.9718,091.27253,215
2022-01-0765,799.9765,999.9765,799.9765,999.9717,928.2912,495
2022-01-0665,999.9766,499.9763,099.9765,799.9717,873.9610,965
2022-01-0566,199.9766,199.9765,399.9765,999.9717,928.2979,050
2022-01-0464,399.9766,499.9763,999.9766,099.9717,955.4571,910
← NewerPage 19 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-164,250.0000 VND
2025-08-282,999.9986 VND
2024-09-201,999.9991 VND
2023-10-271,199.9995 VND
2023-05-312,999.9986 VND
2022-11-10999.9995 VND
2022-09-123,999.9982 VND
2021-09-102,999.9986 VND
2020-09-072,999.9986 VND
2019-07-111,499.9993 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.