Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SZL.VN stock page

Sonadezi Long Thanh Shareholding Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-3163,899.9765,499.9763,099.9765,099.9717,683.8145,135
2021-12-3062,999.9762,999.9762,799.9762,799.9717,059.0413,770
2021-12-2962,999.9762,999.9759,999.9762,999.9717,113.3627,795
2021-12-2865,299.9765,299.9762,599.9762,999.9717,113.3612,240
2021-12-2762,199.9764,999.9762,199.9764,999.9717,656.6511,220
2021-12-2462,999.9764,699.9762,799.9764,399.9717,493.6625,245
2021-12-2363,699.9764,699.9760,999.9764,699.9717,575.1533,405
2021-12-2265,799.9765,799.9765,499.9765,499.9717,792.473,060
2021-12-2165,999.9766,999.9764,799.9765,899.9717,901.1211,985
2021-12-2062,999.9765,199.9762,999.9765,199.9717,710.9716,575
2021-12-1764,699.9765,599.9764,699.9765,599.9717,819.6317,595
2021-12-1664,499.9765,799.9764,499.9765,799.9717,873.9620,145
2021-12-1564,999.9765,499.9764,999.9765,499.9717,792.4722,695
2021-12-1465,499.9765,999.9764,999.9765,699.9717,846.7953,805
2021-12-1362,999.9766,499.9762,999.9765,899.9717,901.1272,165
2021-12-1061,199.9762,199.9761,199.9762,199.9716,896.053,825
2021-12-0960,999.9762,399.9760,599.9762,399.9716,950.3815,555
2021-12-0860,299.9762,899.9760,299.9761,199.9716,624.4119,635
2021-12-0762,999.9762,999.9759,899.9761,399.9716,678.7444,625
2021-12-0662,499.9762,999.9761,999.9762,999.9717,113.3618,105
2021-12-0363,899.9764,499.9762,499.9762,499.9716,977.5430,090
2021-12-0264,199.9764,199.9764,199.9764,199.9717,439.333,570
2021-12-0164,799.9764,799.9762,999.9764,199.9717,439.3312,750
2021-11-3063,999.9764,799.9763,999.9764,799.9717,602.3240,035
2021-11-2664,899.9764,899.9762,999.9764,499.9717,520.8314,790
2021-11-2563,099.9764,299.9763,099.9764,199.9717,439.3317,850
2021-11-2464,999.9764,999.9763,999.9763,999.9717,385.0013,515
2021-11-2365,399.9765,399.9763,999.9764,999.9717,656.6519,635
2021-11-2264,799.9764,799.9762,299.9764,499.9717,520.8339,525
2021-11-1963,999.9764,999.9763,299.9764,799.9717,602.3260,690
2021-11-1865,099.9765,799.9764,999.9765,799.9717,873.9611,475
2021-11-1765,899.9765,899.9764,399.9765,799.9717,873.9633,660
2021-11-1665,999.9765,999.9765,099.9765,199.9717,710.9720,655
2021-11-1564,999.9765,999.9763,099.9765,999.9717,928.2962,730
2021-11-1266,099.9766,899.9765,999.9766,399.9718,036.9431,365
2021-11-1165,999.9766,899.9765,799.9766,899.9718,172.7646,665
2021-11-1065,399.9765,999.9764,999.9765,999.9717,928.2946,155
2021-11-0964,099.9764,899.9764,099.9764,799.9717,602.3238,250
2021-11-0865,499.9765,499.9761,999.9764,999.9717,656.6586,445
2021-11-0566,899.9766,899.9764,499.9765,499.9717,792.4720,400
2021-11-0462,999.9766,799.9760,099.9766,799.9718,145.6052,785
2021-11-0362,799.9766,199.9761,999.9762,999.9717,113.36209,100
2021-11-0259,699.9761,899.9759,699.9761,899.9716,814.5657,120
2021-11-0161,499.9761,499.9759,699.9759,699.9716,216.9568,340
2021-10-2960,099.9761,999.9759,199.9761,499.9716,705.90125,970
2021-10-2859,299.9760,399.9759,299.9760,099.9716,325.6130,855
2021-10-2759,999.9759,999.9759,299.9759,799.9716,244.1147,175
2021-10-2659,999.9759,999.9758,999.9759,999.9716,298.4449,215
2021-10-2559,199.9760,599.9759,099.9760,199.9716,352.7785,935
2021-10-2261,199.9761,199.9760,299.9760,499.9716,434.26148,410
2021-10-2159,799.9761,999.9759,799.9761,399.9716,678.74127,755
2021-10-2057,099.9759,499.9757,099.9759,099.9716,053.97115,260
2021-10-1954,199.9756,499.9753,999.9756,099.9715,239.04198,900
2021-10-1852,499.9853,399.9852,499.9852,999.9814,396.9621,930
2021-10-1553,099.9853,699.9853,099.9853,199.9814,451.2930,600
2021-10-1453,199.9854,299.9752,999.9853,199.9814,451.2913,770
← NewerPage 20 of 20 · 1,196 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-164,250.0000 VND
2025-08-282,999.9986 VND
2024-09-201,999.9991 VND
2023-10-271,199.9995 VND
2023-05-312,999.9986 VND
2022-11-10999.9995 VND
2022-09-123,999.9982 VND
2021-09-102,999.9986 VND
2020-09-072,999.9986 VND
2019-07-111,499.9993 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.