Sonadezi Long Thanh Shareholding Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 42,749.98 | 43,999.98 | 42,749.98 | 43,999.98 | 23,695.46 | 10,032 |
| 2025-10-20 | 42,699.98 | 42,699.98 | 42,699.98 | 42,699.98 | 22,995.37 | 1,030 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4,250.0000 VND |
| 2025-08-28 | 2,999.9986 VND |
| 2024-09-20 | 1,999.9991 VND |
| 2023-10-27 | 1,199.9995 VND |
| 2023-05-31 | 2,999.9986 VND |
| 2022-11-10 | 999.9995 VND |
| 2022-09-12 | 3,999.9982 VND |
| 2021-09-10 | 2,999.9986 VND |
| 2020-09-07 | 2,999.9986 VND |
| 2019-07-11 | 1,499.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.