Thanh An 96 Installation and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 13,700 |
| 2026-10-15 | 10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 15,480 |
| 2026-10-14 | 10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | 7,128 |
| 2026-10-13 | 10,600.00 | 10,700.00 | 10,000.00 | 10,600.00 | 10,600.00 | 14,218 |
| 2026-10-12 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 914 |
| 2026-10-09 | 10,400.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,700.00 | 5,100 |
| 2026-10-08 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 1,600 |
| 2026-10-07 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 300 |
| 2026-10-06 | 10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | 8,901 |
| 2026-10-05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 200 |
| 2026-10-02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 187 |
| 2026-10-01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5,124 |
| 2026-09-30 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1,100 |
| 2026-09-29 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 7,212 |
| 2026-09-28 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4,860 |
| 2026-09-25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,844 |
| 2026-09-24 | 10,600.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 4,000 |
| 2026-09-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,000 |
| 2026-09-22 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 700 |
| 2026-09-21 | 11,000.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | 2,200 |
| 2026-09-18 | 10,900.00 | 11,000.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8,134 |
| 2026-09-17 | 11,000.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 8,742 |
| 2026-09-16 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 7,289 |
| 2026-09-15 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 14,376 |
| 2026-09-14 | 10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 10,500.00 | 15,127 |
| 2026-09-11 | 10,800.00 | 10,800.00 | 10,500.00 | 10,600.00 | 10,600.00 | 4,607 |
| 2026-09-10 | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,280 |
| 2026-09-09 | 10,700.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | 17,418 |
| 2026-09-08 | 10,200.00 | 10,800.00 | 10,200.00 | 10,700.00 | 10,700.00 | 24,969 |
| 2026-09-07 | 10,100.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | 10,975 |
| 2026-09-04 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 14,792 |
| 2026-09-03 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 4,600 |
| 2026-08-28 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 4,235 |
| 2026-08-27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3,400 |
| 2026-08-26 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 5,700 |
| 2026-08-25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 100 |
| 2026-08-24 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 4,400 |
| 2026-08-21 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 600 |
| 2026-08-20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 183 |
| 2026-08-19 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 9,900 |
| 2026-08-18 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 402 |
| 2026-08-17 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 336 |
| 2026-08-13 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 1,000 |
| 2026-08-12 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 5,366 |
| 2026-08-11 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 3,300 |
| 2026-08-10 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 2,200 |
| 2026-08-07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 500 |
| 2026-08-06 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-08-05 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,700 |
| 2026-08-04 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 9,100 |
| 2026-08-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 150 |
| 2026-07-30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-07-29 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 100 |
| 2026-07-28 | 9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | 300 |
| 2026-07-27 | 10,200.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | 300 |
| 2026-07-24 | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 10,200.00 | 4,800 |
| 2026-07-23 | 10,400.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | 4,200 |
| 2026-07-22 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,720 |
| 2026-07-21 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,900 |
| 2026-07-20 | 10,000.00 | 10,400.00 | 10,000.00 | 10,000.00 | 10,000.00 | 12,100 |
Page 1 of 20 · 1,157 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-24 | 1,416.0000 VND |
| 2024-09-26 | 1,206.0000 VND |
| 2023-11-28 | 1,060.0000 VND |
| 2022-09-29 | 1,026.5000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2019-09-05 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.