Thanh An 96 Installation and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 13,700 |
| 2026-10-15 | 10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 15,480 |
| 2026-10-14 | 10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | 7,128 |
| 2026-10-13 | 10,600.00 | 10,700.00 | 10,000.00 | 10,600.00 | 10,600.00 | 14,218 |
| 2026-10-12 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 914 |
| 2026-10-09 | 10,400.00 | 10,700.00 | 10,400.00 | 10,700.00 | 10,700.00 | 5,100 |
| 2026-10-08 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 1,600 |
| 2026-10-07 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 300 |
| 2026-10-06 | 10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | 8,901 |
| 2026-10-05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 200 |
| 2026-10-02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 187 |
| 2026-10-01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5,124 |
| 2026-09-30 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1,100 |
| 2026-09-29 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | 7,212 |
| 2026-09-28 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4,860 |
| 2026-09-25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,844 |
| 2026-09-24 | 10,600.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 4,000 |
| 2026-09-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,000 |
| 2026-09-22 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 700 |
| 2026-09-21 | 11,000.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | 2,200 |
| 2026-09-18 | 10,900.00 | 11,000.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8,134 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-24 | 1,416.0000 VND |
| 2024-09-26 | 1,206.0000 VND |
| 2023-11-28 | 1,060.0000 VND |
| 2022-09-29 | 1,026.5000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2019-09-05 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.