Thanh An 96 Installation and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 13,400.00 | 13,700.00 | 13,400.00 | 13,600.00 | 7,673.00 | 77,782 |
| 2021-11-10 | 14,000.00 | 14,000.00 | 13,300.00 | 13,600.00 | 7,673.00 | 35,926 |
| 2021-11-09 | 13,200.00 | 13,700.00 | 13,200.00 | 13,500.00 | 7,616.58 | 50,417 |
| 2021-11-08 | 13,400.00 | 13,400.00 | 12,900.00 | 13,100.00 | 7,390.90 | 203,922 |
| 2021-11-05 | 13,800.00 | 14,000.00 | 13,200.00 | 13,500.00 | 7,616.58 | 12,888 |
| 2021-11-04 | 14,200.00 | 15,000.00 | 13,800.00 | 13,800.00 | 7,785.84 | 71,021 |
| 2021-11-03 | 12,700.00 | 13,800.00 | 12,700.00 | 13,800.00 | 7,785.84 | 505,682 |
| 2021-11-02 | 12,900.00 | 12,900.00 | 12,600.00 | 12,600.00 | 7,108.81 | 25,091 |
| 2021-11-01 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 7,221.65 | 19,503 |
| 2021-10-29 | 12,300.00 | 13,000.00 | 12,300.00 | 12,700.00 | 7,165.23 | 21,555 |
| 2021-10-28 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 6,995.97 | 10,379 |
| 2021-10-27 | 12,200.00 | 12,400.00 | 12,000.00 | 12,300.00 | 6,939.55 | 19,503 |
| 2021-10-26 | 12,400.00 | 12,500.00 | 12,300.00 | 12,500.00 | 7,052.39 | 19,389 |
| 2021-10-25 | 12,100.00 | 12,600.00 | 12,100.00 | 12,400.00 | 6,995.97 | 10,265 |
| 2021-10-22 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 7,052.39 | 10,607 |
| 2021-10-21 | 11,800.00 | 12,200.00 | 11,700.00 | 12,200.00 | 6,883.13 | 8,668 |
| 2021-10-20 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 6,995.97 | 1,905 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-24 | 1,416.0000 VND |
| 2024-09-26 | 1,206.0000 VND |
| 2023-11-28 | 1,060.0000 VND |
| 2022-09-29 | 1,026.5000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-10-21 | 1,500.0000 VND |
| 2019-09-05 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.